IOS token (IOST) HistoryRecent price analysis history for IOST

image
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale...
$0.05021
USD Price
-2.86%
Last 24h
0.00%
Prediction (7d)
-2.29%
Prediction (14d)
-4.05%
Prediction (30d)

Recent Prices

Price Variation

Price History for IOST

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.07 $0.07 $-0.004 -5.1% $0.07 $0.07 -21.58M
2021-09-20 00:00 $0.07 $0.06 $-0.01 -16.54% $0.06 $0.05 -62.38M
2021-09-21 00:00 $0.06 $0.05 $-0.003 -6.26% $0.05 $0.05 -52.52M
2021-09-22 00:00 $0.05 $0.07 $0.01 26.02% $0.07 $0.06 -33.75M
2021-09-23 00:00 $0.07 $0.07 $0.0005 0.73% $0.07 $0.06 -36.83M
2021-09-24 00:00 $0.07 $0.06 $-0.005 -8.19% $0.06 $0.06 -39.34M
2021-09-25 00:00 $0.06 $0.06 $-0.002 -2.6% $0.06 $0.06 -18.77M
2021-09-26 00:00 $0.06 $0.06 $-0.0006 -0.95% $0.06 $0.06 -18.71M
2021-09-27 00:00 $0.06 $0.06 $-0.002 -3.91% $0.06 $0.05 -24.03M
2021-09-28 00:00 $0.06 $0.05 $-0.004 -6.75% $0.05 $0.05 -17.97M
2021-09-29 00:00 $0.05 $0.05 $0.001 2.13% $0.05 $0.05 -29.48M
2021-09-30 00:00 $0.05 $0.05 $0.001 1.92% $0.06 $0.05 -64.69M
2021-10-01 00:00 $0.05 $0.06 $0.003 5.65% $0.06 $0.06 -34.90M
2021-10-02 00:00 $0.06 $0.06 $-0.002 -2.62% $0.06 $0.06 -21.28M
2021-10-03 00:00 $0.06 $0.06 $-0.0009 -1.58% $0.06 $0.05 -19.92M
2021-10-04 00:00 $0.06 $0.05 $-0.002 -3.36% $0.05 $0.05 -27.00M
2021-10-05 00:00 $0.05 $0.06 $0.003 4.94% $0.06 $0.06 -33.75M
2021-10-06 00:00 $0.06 $0.05 $-0.001 -2.12% $0.06 $0.05 -34.47M
2021-10-07 00:00 $0.05 $0.05 $-0.0008 -1.37% $0.06 $0.05 -16.09M
2021-10-08 00:00 $0.05 $0.06 $0.002 4.02% $0.06 $0.05 -42.44M
2021-10-09 00:00 $0.06 $0.06 $0.003 5.84% $0.06 $0.06 -66.30M
2021-10-10 00:00 $0.06 $0.05 $-0.005 -9.1% $0.06 $0.05 -33.81M
2021-10-11 00:00 $0.05 $0.05 $-0.0002 -0.31% $0.06 $0.05 -22.16M
2021-10-12 00:00 $0.05 $0.05 $0.0002 0.3% $0.05 $0.05 -35.11M
2021-10-13 00:00 $0.05 $0.05 $0.0008 1.42% $0.06 $0.05 -19.44M
2021-10-14 00:00 $0.05 $0.05 $-0.0002 -0.29% $0.06 $0.05 -18.10M
2021-10-15 00:00 $0.05 $0.05 $-0.002 -4.18% $0.06 $0.05 -35.15M
2021-10-16 00:00 $0.05 $0.05 $-0.0003 -0.55% $0.05 $0.05 -21.34M
2021-10-17 00:00 $0.05 $0.05 $-0.001 -2.79% $0.05 $0.05 -23.52M
2021-10-18 00:00 $0.05 $0.05 $-0.001 -1.96% $0.05 $0.05 -121.87M