IoTeX Network (IOTX) HistoryRecent price analysis history for IOTX

image
What is IoTeX?IoTeX is a privacy-centric blockchain infrastructure for the Internet of Things (IoT) that launched in 2017. It aims to make autonomous device coordination a reality while creating an...
$0.11752
USD Price
3.16%
Last 24h
-11.90%
Prediction (7d)
-13.49%
Prediction (14d)
-7.78%
Prediction (30d)

Recent Prices

Price Variation

Price History for IOTX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.11 $0.24 $0.13 120.86% $0.25 $0.1 -125.55M
2021-11-11 00:00 $0.24 $0.18 $-0.05 -22.72% $0.26 $0.18 -42.99M
2021-11-12 00:00 $0.18 $0.21 $0.03 14.73% $0.22 $0.16 -33.48M
2021-11-13 00:00 $0.21 $0.22 $0.01 5.18% $0.26 $0.19 -49.10M
2021-11-14 00:00 $0.22 $0.23 $0.01 5.33% $0.25 $0.2 -33.74M
2021-11-15 00:00 $0.23 $0.2 $-0.04 -15.02% $0.23 $0.2 -19.37M
2021-11-16 00:00 $0.2 $0.21 $0.01 7.42% $0.23 $0.18 -26.67M
2021-11-17 00:00 $0.21 $0.2 $-0.01 -7.01% $0.23 $0.2 -13.71M
2021-11-18 00:00 $0.2 $0.17 $-0.02 -12.29% $0.19 $0.17 -12.69M
2021-11-19 00:00 $0.17 $0.18 $0.008 4.5% $0.21 $0.18 -14.19M
2021-11-20 00:00 $0.18 $0.19 $0.007 3.59% $0.2 $0.18 -12.79M
2021-11-21 00:00 $0.19 $0.22 $0.03 16.24% $0.22 $0.18 -24.22M
2021-11-22 00:00 $0.22 $0.19 $-0.03 -14.7% $0.23 $0.18 -27.69M
2021-11-23 00:00 $0.19 $0.19 $0.002 1.18% $0.21 $0.19 -12.37M
2021-11-24 00:00 $0.19 $0.18 $-0.009 -4.83% $0.19 $0.18 -9.35M
2021-11-25 00:00 $0.18 $0.18 $0.002 1.17% $0.2 $0.18 -7.05M
2021-11-26 00:00 $0.18 $0.16 $-0.02 -13.12% $0.16 $0.14 -10.69M
2021-11-27 00:00 $0.16 $0.16 $-0.001 -0.7% $0.17 $0.16 -6.07M
2021-11-28 00:00 $0.16 $0.15 $-0.002 -1.41% $0.16 $0.15 -3.68M
2021-11-29 00:00 $0.15 $0.16 $0.005 3.31% $0.16 $0.16 -4.86M
2021-11-30 00:00 $0.16 $0.15 $-0.006 -3.58% $0.18 $0.15 -9.11M
2021-12-01 00:00 $0.15 $0.15 $-0.0007 -0.46% $0.16 $0.15 -4.25M
2021-12-02 00:00 $0.15 $0.16 $0.004 2.81% $0.17 $0.15 -11.11M
2021-12-03 00:00 $0.16 $0.14 $-0.01 -9.47% $0.15 $0.14 -14.07M
2021-12-04 00:00 $0.14 $0.13 $-0.02 -10.53% $0.14 $0.12 -12.99M
2021-12-05 00:00 $0.13 $0.11 $-0.01 -10.44% $0.13 $0.11 -7.29M
2021-12-06 00:00 $0.11 $0.12 $0.005 4.47% $0.12 $0.11 -7.64M
2021-12-07 00:00 $0.12 $0.11 $-0.006 -4.78% $0.12 $0.11 -5.53M
2021-12-08 00:00 $0.11 $0.11 $0.001 0.97% $0.12 $0.11 -4.20M
2021-12-09 00:00 $0.11 $0.12 $0.003 2.63% $0.12 $0.11 -13.89M