KuCoin Token (KCS) HistoryRecent price analysis history for KCS

image
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee...
$13.00
USD Price
-1.91%
Last 24h
5.12%
Prediction (7d)
-0.20%
Prediction (14d)
-4.27%
Prediction (30d)

Recent Prices

Price Variation

Price History for KCS

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $11.79 $11.59 $-0.2 -1.7% $11.65 $11.35 410.93K
2021-09-20 00:00 $11.59 $10.08 $-1.51 -13.03% $10.50 $9.93 371.42K
2021-09-21 00:00 $10.08 $9.40 $-0.68 -6.79% $9.51 $8.90 577.66K
2021-09-22 00:00 $9.40 $10.49 $1.09 11.64% $10.59 $10.24 355.54K
2021-09-23 00:00 $10.49 $10.96 $0.47 4.48% $10.99 $10.62 474.48K
2021-09-24 00:00 $10.96 $10.72 $-0.24 -2.19% $10.84 $10.11 206.01K
2021-09-25 00:00 $10.72 $10.65 $-0.07 -0.65% $10.75 $10.52 325.51K
2021-09-26 00:00 $10.65 $10.68 $0.03 0.28% $11.28 $10.61 683.71K
2021-09-27 00:00 $10.68 $10.25 $-0.43 -4.03% $10.31 $9.96 676.57K
2021-09-28 00:00 $10.25 $9.78 $-0.47 -4.62% $10.11 $9.51 403.23K
2021-09-29 00:00 $9.78 $10.02 $0.24 2.5% $10.05 $9.83 381.07K
2021-09-30 00:00 $10.02 $10.06 $0.04 0.4% $10.56 $9.65 672.32K
2021-10-01 00:00 $10.06 $10.94 $0.88 8.75% $11.12 $10.78 561.55K
2021-10-02 00:00 $10.94 $10.83 $-0.11 -1.01% $11.30 $10.79 427.76K
2021-10-03 00:00 $10.83 $10.83 $0 0% $11.01 $10.75 485.90K
2021-10-04 00:00 $10.83 $10.68 $-0.15 -1.39% $10.76 $10.53 295.37K
2021-10-05 00:00 $10.68 $11.08 $0.4 3.75% $11.14 $11.00 54.54K
2021-10-06 00:00 $11.08 $11.36 $0.28 2.53% $11.41 $11.23 149.99K
2021-10-07 00:00 $11.36 $11.27 $-0.09 -0.79% $11.52 $11.18 495.34K
2021-10-08 00:00 $11.27 $11.64 $0.37 3.28% $11.64 $11.11 888.22K
2021-10-09 00:00 $11.64 $11.84 $0.2 1.72% $11.84 $11.60 356.63K
2021-10-10 00:00 $11.84 $11.30 $-0.54 -4.56% $11.48 $11.23 497.77K
2021-10-11 00:00 $11.30 $11.62 $0.32 2.83% $11.82 $11.59 515.70K
2021-10-12 00:00 $11.62 $11.19 $-0.43 -3.7% $11.62 $10.96 315.28K
2021-10-13 00:00 $11.19 $11.70 $0.51 4.56% $12.01 $11.56 407.15K
2021-10-14 00:00 $11.70 $11.87 $0.17 1.45% $12.40 $11.77 228.12K
2021-10-15 00:00 $11.87 $12.34 $0.47 3.96% $12.55 $12.03 589.46K
2021-10-16 00:00 $12.34 $12.84 $0.5 4.05% $12.91 $12.22 636.10K
2021-10-17 00:00 $12.84 $13.24 $0.4 3.12% $13.42 $12.85 1.15M
2021-10-18 00:00 $13.23 $13.00 $-0.23 -1.74% $13.62 $12.44 319.09K