Kadena (KDA) HistoryRecent price analysis history for KDA

image
KDA is a digital currency that is used to pay for compute on the Kadena public chain. Similar to ETH on Ethereum, KDA on Kadena is the manner by which...
$11.60
USD Price
5.46%
Last 24h
-6.51%
Prediction (7d)
-12.62%
Prediction (14d)
-1.92%
Prediction (30d)

Recent Prices

Price Variation

Price History for KDA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $18.15 $22.21 $4.06 22.37% $24.63 $17.32 3.89M
2021-11-11 00:00 $22.21 $24.20 $1.99 8.96% $28.32 $21.78 2.90M
2021-11-12 00:00 $24.20 $22.35 $-1.85 -7.64% $26.07 $21.42 1.54M
2021-11-13 00:00 $22.35 $22.61 $0.26 1.16% $24.98 $21.56 982.13K
2021-11-14 00:00 $22.61 $21.59 $-1.02 -4.51% $24.21 $20.58 1.17M
2021-11-15 00:00 $21.59 $19.34 $-2.25 -10.42% $22.51 $18.51 1.07M
2021-11-16 00:00 $19.34 $18.57 $-0.77 -3.98% $20.64 $17.13 1.77M
2021-11-17 00:00 $18.57 $21.41 $2.84 15.29% $23.44 $17.84 1.04M
2021-11-18 00:00 $21.41 $18.77 $-2.64 -12.33% $22.18 $18.08 999.69K
2021-11-19 00:00 $18.77 $20.14 $1.37 7.3% $23.04 $19.14 717.55K
2021-11-20 00:00 $20.14 $19.84 $-0.3 -1.49% $20.75 $18.95 497.99K
2021-11-21 00:00 $19.84 $18.09 $-1.75 -8.82% $19.49 $17.23 356.12K
2021-11-22 00:00 $18.09 $16.92 $-1.17 -6.47% $18.08 $15.69 655.01K
2021-11-23 00:00 $16.92 $18.38 $1.46 8.63% $20.22 $16.49 784.31K
2021-11-24 00:00 $18.38 $16.59 $-1.79 -9.74% $18.34 $16.29 393.41K
2021-11-25 00:00 $16.59 $19.64 $3.05 18.38% $20.85 $16.41 706.90K
2021-11-26 00:00 $19.64 $17.17 $-2.47 -12.58% $18.92 $16.09 840.14K
2021-11-27 00:00 $17.17 $17.06 $-0.11 -0.64% $18.44 $15.69 286.19K
2021-11-28 00:00 $17.06 $17.29 $0.23 1.35% $17.89 $15.59 433.17K
2021-11-29 00:00 $17.29 $16.81 $-0.48 -2.78% $18.13 $16.15 209.72K
2021-11-30 00:00 $16.81 $16.57 $-0.24 -1.43% $16.83 $15.59 613.91K
2021-12-01 00:00 $16.57 $17.05 $0.48 2.9% $18.16 $15.67 583.68K
2021-12-02 00:00 $17.05 $16.32 $-0.73 -4.28% $18.88 $16.10 395.07K
2021-12-03 00:00 $16.32 $14.32 $-2.00 -12.25% $15.65 $13.69 666.44K
2021-12-04 00:00 $14.32 $12.05 $-2.27 -15.85% $13.63 $11.64 817.51K
2021-12-05 00:00 $12.05 $12.20 $0.15 1.24% $14.41 $11.59 463.63K
2021-12-06 00:00 $12.20 $12.03 $-0.17 -1.39% $13.03 $9.50 1.14M
2021-12-07 00:00 $12.03 $10.73 $-1.30 -10.81% $12.78 $10.37 334.74K
2021-12-08 00:00 $10.73 $12.33 $1.60 14.91% $12.76 $10.55 407.10K
2021-12-09 00:00 $12.33 $11.71 $-0.62 -5.03% $12.62 $11.32 39.65K