Klaytn (KLAY) HistoryRecent price analysis history for KLAY

image
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines features of both public blockchains (decentralized data & control, distributed...
$1.57
USD Price
-2.60%
Last 24h
1.27%
Prediction (7d)
2.09%
Prediction (14d)
14.87%
Prediction (30d)

Recent Prices

Price Variation

Price History for KLAY

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.10 $1.07 $-0.03 -3.09% $1.13 $1.06 44.70K
2021-09-26 00:00 $1.07 $1.06 $-0.006 -0.56% $1.13 $1.04 108.73K
2021-09-27 00:00 $1.06 $1.05 $-0.005 -0.47% $1.07 $1.03 33.75K
2021-09-28 00:00 $1.05 $1.03 $-0.03 -2.37% $1.06 $1.02 20.18K
2021-09-29 00:00 $1.03 $1.04 $0.01 1.17% $1.06 $1.03 22.64K
2021-09-30 00:00 $1.04 $1.09 $0.05 4.42% $1.10 $1.07 63.47K
2021-10-01 00:00 $1.09 $1.24 $0.15 14.08% $1.24 $1.18 246.04K
2021-10-02 00:00 $1.24 $1.20 $-0.04 -3.31% $1.24 $1.18 181.78K
2021-10-03 00:00 $1.20 $1.23 $0.03 2.5% $1.26 $1.21 203.60K
2021-10-04 00:00 $1.23 $1.30 $0.07 5.86% $1.32 $1.24 341.05K
2021-10-05 00:00 $1.30 $1.44 $0.14 10.91% $1.49 $1.36 936.31K
2021-10-06 00:00 $1.44 $1.48 $0.04 2.7% $1.56 $1.47 611.33K
2021-10-07 00:00 $1.48 $1.54 $0.06 3.91% $1.56 $1.42 518.93K
2021-10-08 00:00 $1.54 $1.58 $0.04 2.47% $1.60 $1.51 643.20K
2021-10-09 00:00 $1.58 $1.89 $0.31 19.46% $3.94 $1.61 11.97M
2021-10-10 00:00 $1.89 $1.67 $-0.21 -11.25% $1.95 $1.67 3.75M
2021-10-11 00:00 $1.67 $1.55 $-0.13 -7.53% $1.81 $1.54 1.68M
2021-10-12 00:00 $1.55 $1.63 $0.08 5.3% $1.64 $1.46 1.84M
2021-10-13 00:00 $1.63 $1.61 $-0.02 -1.23% $1.69 $1.57 1.20M
2021-10-14 00:00 $1.61 $1.64 $0.03 1.68% $1.67 $1.60 737.32K
2021-10-15 00:00 $1.64 $1.61 $-0.02 -1.41% $1.76 $1.58 1.18M
2021-10-16 00:00 $1.61 $1.59 $-0.03 -1.61% $1.64 $1.57 588.84K
2021-10-17 00:00 $1.59 $1.63 $0.04 2.46% $1.73 $1.60 887.94K
2021-10-18 00:00 $1.63 $1.61 $-0.01 -0.92% $1.65 $1.59 730.25K
2021-10-19 00:00 $1.61 $1.61 $0.001 0.06% $1.71 $1.59 582.08K
2021-10-20 00:00 $1.61 $1.65 $0.04 2.36% $1.69 $1.62 608.71K
2021-10-21 00:00 $1.65 $1.60 $-0.05 -2.85% $1.65 $1.55 892.92K
2021-10-22 00:00 $1.60 $1.61 $0.01 0.69% $1.63 $1.55 502.84K
2021-10-23 00:00 $1.61 $1.62 $0.002 0.12% $1.65 $1.61 441.48K
2021-10-24 00:00 $1.62 $1.57 $-0.04 -2.6% $1.65 $1.55 491.23K