Kusama (KSM) HistoryRecent price analysis history for KSM

image
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out...
$394.69
USD Price
4.41%
Last 24h
-0.76%
Prediction (7d)
-0.35%
Prediction (14d)
-4.07%
Prediction (30d)

Recent Prices

Price Variation

Price History for KSM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $332.93 $327.76 $-5.17 -1.55% $338.06 $323.36 5.93M
2021-09-26 00:00 $327.21 $324.59 $-2.62 -0.8% $332.97 $301.58 2.93M
2021-09-27 00:00 $324.59 $315.67 $-8.92 -2.75% $346.19 $314.46 3.78M
2021-09-28 00:00 $315.67 $317.69 $2.02 0.64% $343.87 $309.06 5.84M
2021-09-29 00:00 $317.69 $322.97 $5.28 1.66% $341.83 $314.50 4.59M
2021-09-30 00:00 $322.97 $331.37 $8.40 2.6% $336.97 $319.00 3.56M
2021-10-01 00:00 $331.37 $348.56 $17.19 5.19% $353.38 $328.66 4.67M
2021-10-02 00:00 $348.56 $353.20 $4.64 1.33% $364.39 $341.41 3.05M
2021-10-03 00:00 $353.20 $346.46 $-6.74 -1.91% $356.61 $342.04 2.96M
2021-10-04 00:00 $346.46 $339.40 $-7.06 -2.04% $346.92 $324.68 3.07M
2021-10-05 00:00 $339.40 $336.61 $-2.79 -0.82% $343.78 $329.00 2.57M
2021-10-06 00:00 $336.61 $334.70 $-1.91 -0.57% $346.87 $313.92 3.38M
2021-10-07 00:00 $333.72 $355.12 $21.40 6.41% $367.11 $321.06 6.63B
2021-10-08 00:00 $355.11 $343.93 $-11.18 -3.15% $359.25 $339.56 4.24M
2021-10-09 00:00 $343.93 $353.61 $9.68 2.81% $372.30 $344.54 4.47M
2021-10-10 00:00 $353.61 $335.15 $-18.46 -5.22% $372.56 $334.87 7.86M
2021-10-11 00:00 $335.15 $330.56 $-4.59 -1.37% $353.50 $324.29 4.88M
2021-10-12 00:00 $330.53 $321.49 $-9.04 -2.74% $326.06 $313.25 12.49M
2021-10-13 00:00 $322.79 $366.01 $43.22 13.39% $369.34 $323.33 12.10M
2021-10-14 00:00 $366.01 $350.18 $-15.83 -4.33% $376.22 $346.85 9.89M
2021-10-15 00:00 $350.18 $348.52 $-1.66 -0.47% $376.90 $341.80 11.85M
2021-10-16 00:00 $349.05 $341.04 $-8.01 -2.29% $359.40 $310.15 3.39M
2021-10-17 00:00 $341.04 $350.18 $9.14 2.68% $351.17 $330.04 4.19M
2021-10-18 00:00 $350.18 $362.05 $11.87 3.39% $364.88 $339.96 4.05M
2021-10-19 00:00 $362.55 $379.98 $17.43 4.81% $393.03 $370.15 7.99M
2021-10-20 00:00 $380.42 $377.31 $-3.11 -0.82% $382.65 $364.79 3.43M
2021-10-21 00:00 $377.31 $368.33 $-8.98 -2.38% $384.78 $360.98 4.18M
2021-10-22 00:00 $368.33 $374.18 $5.85 1.59% $388.87 $367.37 3.05M
2021-10-23 00:00 $374.18 $381.68 $7.50 2% $386.13 $371.69 2.53M
2021-10-24 00:00 $381.68 $392.81 $11.13 2.92% $405.99 $378.68 2.86M