LEO Token (LEO) HistoryRecent price analysis history for LEO

image
LEO TokenĀ it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will...
$2.91
USD Price
1.25%
Last 24h
0.84%
Prediction (7d)
-3.02%
Prediction (14d)
-3.70%
Prediction (30d)

Recent Prices

Price Variation

Price History for LEO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $3.11 $3.00 $-0.11 -3.57% $3.15 $2.98 154.08K
2021-09-20 00:00 $3.00 $2.98 $-0.02 -0.67% $3.12 $2.97 387.69K
2021-09-21 00:00 $2.98 $3.04 $0.06 1.88% $3.04 $2.97 804.36K
2021-09-22 00:00 $3.04 $3.04 $0 0% $3.04 $3.00 256.70K
2021-09-23 00:00 $3.04 $3.00 $-0.04 -1.15% $3.04 $2.97 210.63K
2021-09-24 00:00 $3.00 $2.97 $-0.03 -1% $3.03 $2.90 815.83K
2021-09-25 00:00 $2.97 $2.83 $-0.14 -4.85% $2.98 $2.83 502.62K
2021-09-26 00:00 $2.83 $2.80 $-0.03 -1.1% $2.92 $2.80 439.70K
2021-09-27 00:00 $2.80 $2.74 $-0.05 -1.86% $2.87 $2.70 544.45K
2021-09-28 00:00 $2.74 $2.72 $-0.02 -0.84% $2.78 $2.68 296.33K
2021-09-29 00:00 $2.72 $2.91 $0.19 6.87% $2.94 $2.68 166.41K
2021-09-30 00:00 $2.91 $2.82 $-0.09 -3.03% $3.00 $2.75 396.20K
2021-10-01 00:00 $2.82 $2.90 $0.08 2.73% $2.95 $2.82 223.79K
2021-10-02 00:00 $2.90 $2.95 $0.05 1.73% $2.96 $2.90 161.24K
2021-10-03 00:00 $2.95 $2.94 $-0.01 -0.37% $2.97 $2.88 209.96K
2021-10-04 00:00 $2.94 $2.90 $-0.03 -1.12% $2.97 $2.87 314.15K
2021-10-05 00:00 $2.90 $2.95 $0.05 1.62% $2.97 $2.89 250.93K
2021-10-06 00:00 $2.95 $2.90 $-0.05 -1.8% $2.97 $2.87 326.15K
2021-10-07 00:00 $2.90 $2.90 $0.006 0.21% $2.97 $2.88 223.08K
2021-10-08 00:00 $2.90 $2.78 $-0.12 -4.27% $2.92 $2.77 281.62K
2021-10-09 00:00 $2.78 $2.83 $0.05 1.76% $2.85 $2.77 144.18K
2021-10-10 00:00 $2.83 $2.77 $-0.05 -1.87% $2.89 $2.76 200.56K
2021-10-11 00:00 $2.77 $2.74 $-0.03 -1.15% $2.79 $2.73 206.81K
2021-10-12 00:00 $2.74 $2.80 $0.06 2.15% $2.82 $2.74 201.86K
2021-10-13 00:00 $2.80 $2.81 $0.01 0.43% $2.83 $2.76 127.78K
2021-10-14 00:00 $2.81 $2.68 $-0.13 -4.73% $2.82 $2.67 389.27K
2021-10-15 00:00 $2.68 $2.85 $0.17 6.27% $2.98 $2.63 602.98K
2021-10-16 00:00 $2.85 $2.91 $0.06 2.21% $2.92 $2.84 311.23K
2021-10-17 00:00 $2.91 $2.87 $-0.04 -1.44% $2.96 $2.86 237.16K
2021-10-18 00:00 $2.87 $2.90 $0.03 1.22% $2.97 $2.86 161.37K