Chainlink (LINK) HistoryRecent price analysis history for LINK

image
Chainlink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, Chainlink...
$29.34
USD Price
-4.80%
Last 24h
7.18%
Prediction (7d)
1.36%
Prediction (14d)
-2.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for LINK

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $23.28 $24.52 $1.24 5.33% $24.70 $22.06 148.75M
2021-09-26 00:00 $24.52 $24.63 $0.11 0.45% $25.37 $22.45 193.55M
2021-09-27 00:00 $24.63 $23.03 $-1.60 -6.5% $25.47 $23.00 97.01M
2021-09-28 00:00 $23.03 $22.09 $-0.94 -4.08% $23.73 $22.00 105.05M
2021-09-29 00:00 $22.09 $22.86 $0.77 3.49% $23.92 $22.02 113.65M
2021-09-30 00:00 $22.86 $24.00 $1.14 4.99% $24.38 $22.73 108.70M
2021-10-01 00:00 $24.00 $26.32 $2.32 9.67% $26.70 $23.60 136.38M
2021-10-02 00:00 $26.32 $26.93 $0.61 2.32% $27.82 $25.85 104.96M
2021-10-03 00:00 $26.93 $27.58 $0.65 2.41% $28.16 $26.54 105.96M
2021-10-04 00:00 $27.58 $26.62 $-0.96 -3.48% $27.67 $25.62 116.61M
2021-10-05 00:00 $26.62 $27.23 $0.61 2.29% $27.49 $26.25 109.36M
2021-10-06 00:00 $27.23 $26.81 $-0.42 -1.54% $28.19 $25.24 164.18M
2021-10-07 00:00 $26.81 $26.83 $0.02 0.07% $27.72 $25.91 125.70M
2021-10-08 00:00 $26.83 $26.38 $-0.45 -1.68% $27.45 $26.16 94.49M
2021-10-09 00:00 $26.38 $27.43 $1.05 3.98% $27.86 $26.06 94.46M
2021-10-10 00:00 $27.43 $25.56 $-1.87 -6.82% $27.48 $25.44 96.34M
2021-10-11 00:00 $25.56 $25.23 $-0.33 -1.29% $26.75 $24.64 114.55M
2021-10-12 00:00 $25.23 $24.62 $-0.61 -2.42% $25.25 $23.54 133.84M
2021-10-13 00:00 $24.62 $25.66 $1.04 4.22% $25.67 $24.17 122.67M
2021-10-14 00:00 $25.66 $26.72 $1.06 4.13% $27.86 $25.40 155.53M
2021-10-15 00:00 $26.72 $26.99 $0.27 1.01% $27.38 $26.01 151.28M
2021-10-16 00:00 $26.99 $27.23 $0.24 0.89% $28.68 $26.95 132.69M
2021-10-17 00:00 $27.23 $26.53 $-0.7 -2.57% $27.62 $25.74 93.65M
2021-10-18 00:00 $26.53 $25.70 $-0.83 -3.13% $26.74 $25.28 89.83M
2021-10-19 00:00 $25.70 $25.92 $0.22 0.86% $26.28 $25.38 71.86M
2021-10-20 00:00 $25.92 $27.49 $1.57 6.06% $27.64 $25.87 100.56M
2021-10-21 00:00 $27.49 $28.27 $0.78 2.84% $29.32 $27.22 214.86M
2021-10-22 00:00 $28.27 $28.67 $0.4 1.41% $30.01 $28.02 172.87M
2021-10-23 00:00 $28.67 $31.39 $2.72 9.49% $31.45 $28.31 154.59M
2021-10-24 00:00 $31.39 $29.25 $-2.14 -6.82% $31.52 $29.22 75.09M