Litecoin (LTC) HistoryRecent price analysis history for LTC

image
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have...
$180.37
USD Price
-2.91%
Last 24h
4.21%
Prediction (7d)
3.40%
Prediction (14d)
4.04%
Prediction (30d)

Recent Prices

Price Variation

Price History for LTC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $181.40 $175.68 $-5.72 -3.15% $181.63 $172.77 69.99M
2021-09-20 00:00 $175.68 $156.69 $-18.99 -10.81% $175.96 $153.75 180.21M
2021-09-21 00:00 $156.69 $148.38 $-8.31 -5.3% $162.21 $144.89 128.09M
2021-09-22 00:00 $148.38 $161.48 $13.10 8.83% $161.82 $145.50 106.47M
2021-09-23 00:00 $161.48 $163.94 $2.46 1.52% $164.92 $157.36 86.96M
2021-09-24 00:00 $163.94 $152.28 $-11.66 -7.11% $166.21 $142.03 157.79M
2021-09-25 00:00 $152.28 $151.06 $-1.22 -0.8% $155.95 $149.02 107.46M
2021-09-26 00:00 $151.06 $150.76 $-0.3 -0.2% $153.46 $142.44 113.36M
2021-09-27 00:00 $150.76 $145.17 $-5.59 -3.71% $154.97 $145.00 80.50M
2021-09-28 00:00 $145.17 $140.57 $-4.60 -3.17% $148.83 $140.14 106.79M
2021-09-29 00:00 $140.57 $144.79 $4.22 3% $150.31 $139.89 107.82M
2021-09-30 00:00 $144.79 $153.27 $8.48 5.86% $154.37 $144.02 96.83M
2021-10-01 00:00 $153.27 $166.23 $12.96 8.46% $168.13 $151.02 116.67M
2021-10-02 00:00 $166.23 $169.10 $2.87 1.73% $172.80 $164.66 65.51M
2021-10-03 00:00 $169.10 $170.64 $1.54 0.91% $174.96 $165.97 76.52M
2021-10-04 00:00 $170.64 $167.73 $-2.91 -1.71% $170.81 $161.58 86.71M
2021-10-05 00:00 $167.73 $173.82 $6.09 3.63% $175.46 $166.74 119.54M
2021-10-06 00:00 $173.82 $178.50 $4.68 2.69% $182.98 $163.99 185.62M
2021-10-07 00:00 $178.54 $178.61 $0.07 0.04% $184.42 $172.04 1,186.60B
2021-10-08 00:00 $178.56 $175.85 $-2.71 -1.52% $183.32 $174.57 148.72M
2021-10-09 00:00 $175.85 $179.88 $4.03 2.29% $182.83 $174.58 79.75M
2021-10-10 00:00 $179.88 $174.93 $-4.95 -2.75% $183.96 $174.27 85.01M
2021-10-11 00:00 $174.93 $179.29 $4.36 2.49% $185.29 $172.67 97.57M
2021-10-12 00:00 $179.29 $172.59 $-6.70 -3.74% $179.29 $166.69 112.59M
2021-10-13 00:00 $172.59 $177.60 $5.01 2.9% $179.61 $167.72 101.61M
2021-10-14 00:00 $177.60 $181.30 $3.70 2.08% $186.36 $177.03 135.42M
2021-10-15 00:00 $181.30 $189.63 $8.33 4.59% $192.81 $176.77 181.02M
2021-10-16 00:00 $189.63 $185.90 $-3.73 -1.97% $192.49 $185.12 96.32M
2021-10-17 00:00 $185.90 $183.71 $-2.19 -1.18% $187.93 $176.83 73.58M
2021-10-18 00:00 $183.71 $179.01 $-4.70 -2.56% $187.41 $178.85 45.44M