Terra (LUNA) HistoryRecent price analysis history for LUNA

image
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically...
$41.05
USD Price
-3.84%
Last 24h
8.67%
Prediction (7d)
1.76%
Prediction (14d)
-0.74%
Prediction (30d)

Recent Prices

Price Variation

Price History for LUNA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $40.20 $37.87 $-2.33 -5.8% $40.93 $36.38 84.60M
2021-09-26 00:00 $37.87 $34.72 $-3.15 -8.32% $37.93 $33.69 77.90M
2021-09-27 00:00 $34.72 $36.86 $2.14 6.16% $39.52 $33.84 108.06M
2021-09-28 00:00 $36.86 $33.17 $-3.69 -10.01% $37.24 $33.02 53.05M
2021-09-29 00:00 $33.17 $34.18 $1.01 3.04% $36.29 $33.07 52.51M
2021-09-30 00:00 $34.18 $38.88 $4.70 13.75% $38.95 $33.87 29.18M
2021-10-01 00:00 $38.88 $37.81 $-1.07 -2.75% $39.97 $36.53 45.04M
2021-10-02 00:00 $37.81 $41.59 $3.78 10% $43.50 $37.16 53.44M
2021-10-03 00:00 $41.59 $42.73 $1.14 2.74% $46.11 $41.54 94.89M
2021-10-04 00:00 $42.73 $46.81 $4.08 9.55% $49.43 $41.69 116.88M
2021-10-05 00:00 $46.81 $44.73 $-2.08 -4.44% $47.22 $43.67 48.58M
2021-10-06 00:00 $44.73 $42.05 $-2.68 -5.99% $44.79 $40.36 65.06M
2021-10-07 00:00 $42.05 $46.46 $4.41 10.49% $47.31 $40.90 70.90M
2021-10-08 00:00 $46.46 $43.30 $-3.16 -6.8% $48.45 $43.09 49.49M
2021-10-09 00:00 $43.30 $42.47 $-0.83 -1.92% $44.41 $42.10 21.23M
2021-10-10 00:00 $42.47 $39.37 $-3.10 -7.3% $43.18 $39.07 32.43M
2021-10-11 00:00 $39.37 $39.17 $-0.2 -0.51% $40.72 $37.56 30.88M
2021-10-12 00:00 $39.17 $37.58 $-1.59 -4.06% $39.17 $35.28 50.12M
2021-10-13 00:00 $37.56 $36.61 $-0.95 -2.53% $39.57 $35.54 87.04M
2021-10-14 00:00 $36.62 $37.14 $0.52 1.42% $39.74 $36.17 32.37M
2021-10-15 00:00 $37.16 $36.99 $-0.17 -0.46% $40.24 $36.68 97.12M
2021-10-16 00:00 $37.00 $36.61 $-0.39 -1.05% $38.38 $36.30 15.48M
2021-10-17 00:00 $36.61 $36.15 $-0.46 -1.26% $37.35 $35.01 16.88M
2021-10-18 00:00 $36.14 $35.81 $-0.33 -0.91% $37.22 $35.60 40.79M
2021-10-19 00:00 $35.81 $37.74 $1.93 5.39% $38.51 $36.24 50.48M
2021-10-20 00:00 $37.73 $42.58 $4.85 12.85% $43.97 $37.71 49.27M
2021-10-21 00:00 $42.60 $40.96 $-1.64 -3.85% $41.48 $38.88 117.18M
2021-10-22 00:00 $40.95 $43.70 $2.75 6.72% $45.49 $40.90 56.05M
2021-10-23 00:00 $43.70 $43.14 $-0.56 -1.28% $44.07 $41.53 23.52M
2021-10-24 00:00 $43.14 $41.15 $-1.99 -4.61% $43.51 $40.75 11.66M