Decentraland (MANA) HistoryRecent price analysis history for MANA

image
Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications. Land in Decentraland is permanently owned by the community, giving...
$3.71
USD Price
-0.72%
Last 24h
-1.20%
Prediction (7d)
-6.80%
Prediction (14d)
23.77%
Prediction (30d)

Recent Prices

Price Variation

Price History for MANA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $2.55 $2.50 $-0.05 -2.08% $2.88 $2.21 49.40M
2021-11-11 00:00 $2.50 $2.68 $0.18 7.17% $2.85 $2.43 26.78M
2021-11-12 00:00 $2.68 $3.31 $0.63 23.55% $3.47 $2.63 114.37M
2021-11-13 00:00 $3.31 $3.25 $-0.06 -1.72% $3.80 $3.15 110.45M
2021-11-14 00:00 $3.25 $3.21 $-0.04 -1.14% $3.35 $3.10 33.42M
2021-11-15 00:00 $3.21 $3.30 $0.09 2.65% $3.50 $3.16 41.64M
2021-11-16 00:00 $3.30 $3.25 $-0.05 -1.55% $3.43 $2.77 77.57M
2021-11-17 00:00 $3.25 $3.35 $0.11 3.3% $3.52 $3.12 49.27M
2021-11-18 00:00 $3.35 $3.76 $0.41 12.08% $3.98 $3.22 232.41M
2021-11-19 00:00 $3.76 $4.30 $0.54 14.35% $4.35 $3.76 510.45M
2021-11-20 00:00 $4.30 $4.02 $-0.28 -6.47% $4.37 $3.84 213.02M
2021-11-21 00:00 $4.02 $3.65 $-0.37 -9.21% $4.12 $3.61 173.44M
2021-11-22 00:00 $3.65 $4.09 $0.45 12.2% $4.11 $3.53 289.69M
2021-11-23 00:00 $4.09 $4.02 $-0.07 -1.81% $4.30 $3.92 291.99M
2021-11-24 00:00 $4.02 $5.16 $1.14 28.42% $5.51 $3.94 747.51M
2021-11-25 00:00 $5.16 $5.19 $0.03 0.56% $5.91 $4.66 664.14M
2021-11-26 00:00 $5.19 $4.65 $-0.54 -10.39% $5.46 $4.36 444.49M
2021-11-27 00:00 $4.65 $4.71 $0.06 1.23% $4.94 $4.35 242.26M
2021-11-28 00:00 $4.71 $5.15 $0.44 9.41% $5.16 $4.29 260.07M
2021-11-29 00:00 $5.15 $4.89 $-0.26 -5.07% $5.24 $4.81 244.54M
2021-11-30 00:00 $4.89 $4.64 $-0.25 -5.03% $4.94 $4.51 295.11M
2021-12-01 00:00 $4.64 $4.55 $-0.09 -1.96% $4.82 $4.44 217.11M
2021-12-02 00:00 $4.55 $4.41 $-0.14 -3.12% $4.55 $4.21 146.31M
2021-12-03 00:00 $4.41 $3.91 $-0.5 -11.27% $4.44 $3.73 183.11M
2021-12-04 00:00 $3.91 $4.12 $0.2 5.19% $4.22 $2.94 294.23M
2021-12-05 00:00 $4.12 $3.69 $-0.42 -10.3% $4.15 $3.51 175.33M
2021-12-06 00:00 $3.69 $3.78 $0.09 2.3% $3.93 $3.23 164.24M
2021-12-07 00:00 $3.78 $3.82 $0.04 1.01% $4.15 $3.67 124.41M
2021-12-08 00:00 $3.82 $3.77 $-0.05 -1.26% $3.84 $3.56 95.66M
2021-12-09 00:00 $3.77 $3.70 $-0.07 -1.94% $3.90 $3.65 26.76M