Polygon (MATIC) HistoryRecent price analysis history for MATIC

image
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short,...
$2.32
USD Price
-3.58%
Last 24h
4.76%
Prediction (7d)
5.73%
Prediction (14d)
-4.59%
Prediction (30d)

Recent Prices

Price Variation

Price History for MATIC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.78 $1.70 $-0.08 -4.28% $1.89 $1.54 50.17M
2021-11-11 00:00 $1.70 $1.76 $0.05 3.23% $1.79 $1.67 21.81M
2021-11-12 00:00 $1.76 $1.72 $-0.04 -2.33% $1.78 $1.64 22.79M
2021-11-13 00:00 $1.72 $1.75 $0.04 2.16% $1.77 $1.70 10.80M
2021-11-14 00:00 $1.75 $1.73 $-0.02 -1.31% $1.78 $1.69 11.19M
2021-11-15 00:00 $1.73 $1.69 $-0.04 -2.14% $1.77 $1.69 13.12M
2021-11-16 00:00 $1.69 $1.56 $-0.13 -7.74% $1.69 $1.46 39.94M
2021-11-17 00:00 $1.56 $1.64 $0.08 4.93% $1.67 $1.49 26.13M
2021-11-18 00:00 $1.64 $1.50 $-0.14 -8.61% $1.68 $1.45 25.86M
2021-11-19 00:00 $1.50 $1.62 $0.13 8.35% $1.64 $1.48 14.70M
2021-11-20 00:00 $1.62 $1.67 $0.04 2.77% $1.68 $1.56 12.00M
2021-11-21 00:00 $1.67 $1.60 $-0.07 -3.96% $1.67 $1.51 11.92M
2021-11-22 00:00 $1.60 $1.56 $-0.04 -2.56% $1.62 $1.53 13.37M
2021-11-23 00:00 $1.56 $1.75 $0.19 12.31% $1.76 $1.54 27.67M
2021-11-24 00:00 $1.75 $1.69 $-0.07 -3.71% $1.83 $1.65 37.04M
2021-11-25 00:00 $1.69 $1.93 $0.24 14.17% $1.94 $1.67 51.49M
2021-11-26 00:00 $1.93 $1.64 $-0.29 -14.85% $1.97 $1.59 73.85M
2021-11-27 00:00 $1.64 $1.61 $-0.03 -1.59% $1.73 $1.59 20.66M
2021-11-28 00:00 $1.61 $1.65 $0.04 2.48% $1.67 $1.50 23.80M
2021-11-29 00:00 $1.65 $1.82 $0.16 9.92% $1.83 $1.63 26.02M
2021-11-30 00:00 $1.82 $1.79 $-0.03 -1.82% $1.88 $1.69 52.24M
2021-12-01 00:00 $1.79 $2.01 $0.22 12.44% $2.09 $1.78 87.11M
2021-12-02 00:00 $2.01 $2.13 $0.12 5.93% $2.20 $1.95 136.66M
2021-12-03 00:00 $2.13 $2.28 $0.15 7.1% $2.40 $2.08 183.41M
2021-12-04 00:00 $2.28 $1.98 $-0.3 -13.09% $2.32 $1.57 166.19M
2021-12-05 00:00 $1.98 $2.05 $0.07 3.64% $2.20 $1.89 110.83M
2021-12-06 00:00 $2.05 $2.28 $0.23 11.12% $2.32 $1.72 149.57M
2021-12-07 00:00 $2.28 $2.35 $0.07 3.03% $2.53 $2.24 183.04M
2021-12-08 00:00 $2.35 $2.42 $0.07 3.02% $2.58 $2.23 154.71M
2021-12-09 00:00 $2.42 $2.31 $-0.11 -4.55% $2.44 $2.29 28.30M