Mina Protocol (MINA) HistoryRecent price analysis history for MINA

image
Mina is a light blockchain, powered by participants. It'sbuilding a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.Telegram...
$3.86
USD Price
-1.71%
Last 24h
-0.85%
Prediction (7d)
-7.57%
Prediction (14d)
-1.72%
Prediction (30d)

Recent Prices

Price Variation

Price History for MINA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $4.26 $5.12 $0.86 20.19% $5.95 $4.18 5.36M
2021-11-11 00:00 $5.12 $5.89 $0.77 15.04% $6.55 $4.93 6.74M
2021-11-12 00:00 $5.89 $5.63 $-0.26 -4.41% $6.33 $5.32 9.63M
2021-11-13 00:00 $5.63 $5.47 $-0.16 -2.84% $6.03 $5.38 1.69M
2021-11-14 00:00 $5.47 $5.35 $-0.12 -2.19% $5.57 $5.07 1.59M
2021-11-15 00:00 $5.35 $5.08 $-0.27 -5.05% $5.65 $5.05 2.34M
2021-11-16 00:00 $5.08 $4.49 $-0.59 -11.61% $5.08 $4.42 2.12M
2021-11-17 00:00 $4.49 $4.65 $0.16 3.56% $4.80 $4.28 1.35M
2021-11-18 00:00 $4.65 $4.20 $-0.45 -9.68% $4.83 $4.11 1.46M
2021-11-19 00:00 $4.20 $4.73 $0.53 12.62% $4.90 $4.16 955.47K
2021-11-20 00:00 $4.73 $4.61 $-0.12 -2.54% $4.90 $4.40 663.45K
2021-11-21 00:00 $4.61 $4.47 $-0.14 -3.04% $4.82 $4.40 829.88K
2021-11-22 00:00 $4.47 $4.38 $-0.09 -2.01% $4.68 $4.31 863.60K
2021-11-23 00:00 $4.38 $4.51 $0.13 2.97% $4.73 $4.38 932.87K
2021-11-24 00:00 $4.51 $5.23 $0.72 15.96% $5.30 $4.40 2.24M
2021-11-25 00:00 $5.23 $5.03 $-0.2 -3.82% $5.50 $4.86 4.97M
2021-11-26 00:00 $5.03 $4.54 $-0.49 -9.74% $5.04 $4.35 3.07M
2021-11-27 00:00 $4.54 $4.71 $0.17 3.74% $5.22 $4.54 5.81M
2021-11-28 00:00 $4.71 $4.78 $0.07 1.49% $4.80 $4.40 712.62K
2021-11-29 00:00 $4.78 $4.82 $0.04 0.84% $4.91 $4.67 1.38M
2021-11-30 00:00 $4.82 $4.54 $-0.28 -5.81% $4.86 $4.54 1.17M
2021-12-01 00:00 $4.54 $4.54 $0 0% $4.71 $4.54 674.14K
2021-12-02 00:00 $4.54 $4.37 $-0.17 -3.74% $4.54 $4.31 651.62K
2021-12-03 00:00 $4.37 $4.17 $-0.2 -4.58% $4.46 $4.13 606.89K
2021-12-04 00:00 $4.17 $3.83 $-0.34 -8.15% $4.21 $3.45 1.69M
2021-12-05 00:00 $3.83 $3.51 $-0.32 -8.36% $3.89 $3.41 507.63K
2021-12-06 00:00 $3.51 $3.82 $0.31 8.83% $3.99 $3.23 1.22M
2021-12-07 00:00 $3.82 $3.91 $0.09 2.36% $4.16 $3.71 486.08K
2021-12-08 00:00 $3.91 $3.97 $0.06 1.53% $4.00 $3.68 223.31K
2021-12-09 00:00 $3.97 $3.87 $-0.1 -2.52% $3.97 $3.86 32.17K