IOTA (MIOTA) HistoryRecent price analysis history for MIOTA

image
IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no...
$1.22
USD Price
-5.36%
Last 24h
-0.47%
Prediction (7d)
8.95%
Prediction (14d)
7.55%
Prediction (30d)

Recent Prices

Price Variation

Price History for MIOTA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.66 $1.53 $-0.13 -7.54% $1.66 $1.50 2.14M
2021-09-20 00:00 $1.53 $1.30 $-0.23 -15.26% $1.54 $1.29 5.78M
2021-09-21 00:00 $1.30 $1.21 $-0.09 -6.54% $1.35 $1.20 5.51M
2021-09-22 00:00 $1.21 $1.36 $0.14 11.78% $1.37 $1.21 4.17M
2021-09-23 00:00 $1.36 $1.39 $0.03 2.21% $1.40 $1.33 2.41M
2021-09-24 00:00 $1.39 $1.26 $-0.13 -9.01% $1.39 $1.20 3.64M
2021-09-25 00:00 $1.26 $1.22 $-0.04 -3.01% $1.27 $1.22 1.30M
2021-09-26 00:00 $1.22 $1.18 $-0.05 -4% $1.23 $1.12 1.72M
2021-09-27 00:00 $1.18 $1.14 $-0.04 -2.98% $1.22 $1.14 1.48M
2021-09-28 00:00 $1.14 $1.05 $-0.09 -8.16% $1.16 $1.05 943.08K
2021-09-29 00:00 $1.05 $1.04 $-0.007 -0.67% $1.12 $1.02 1.38M
2021-09-30 00:00 $1.04 $1.15 $0.11 10.29% $1.16 $1.01 767.23K
2021-10-01 00:00 $1.15 $1.32 $0.17 15% $1.35 $1.14 1.84M
2021-10-02 00:00 $1.32 $1.27 $-0.05 -3.87% $1.34 $1.20 2.78M
2021-10-03 00:00 $1.27 $1.21 $-0.06 -4.42% $1.33 $1.19 5.34M
2021-10-04 00:00 $1.21 $1.20 $-0.01 -1.24% $1.23 $1.16 1.30M
2021-10-05 00:00 $1.20 $1.23 $0.03 2.76% $1.24 $1.18 1.01M
2021-10-06 00:00 $1.23 $1.29 $0.06 4.63% $1.33 $1.19 2.49M
2021-10-07 00:00 $1.29 $1.28 $-0.01 -0.85% $1.30 $1.24 1.36M
2021-10-08 00:00 $1.28 $1.32 $0.05 3.76% $1.34 $1.27 1.21M
2021-10-09 00:00 $1.32 $1.38 $0.05 4.15% $1.38 $1.30 1.20M
2021-10-10 00:00 $1.38 $1.40 $0.02 1.16% $1.50 $1.36 3.57M
2021-10-11 00:00 $1.40 $1.44 $0.04 3.23% $1.57 $1.40 4.45M
2021-10-12 00:00 $1.44 $1.34 $-0.1 -6.88% $1.44 $1.28 1.85M
2021-10-13 00:00 $1.34 $1.36 $0.02 1.19% $1.36 $1.29 606.12K
2021-10-14 00:00 $1.36 $1.36 $-0.001 -0.07% $1.39 $1.34 713.20K
2021-10-15 00:00 $1.36 $1.30 $-0.06 -4.5% $1.36 $1.26 1.48M
2021-10-16 00:00 $1.30 $1.29 $-0.002 -0.15% $1.34 $1.28 798.37K
2021-10-17 00:00 $1.29 $1.25 $-0.04 -3.4% $1.31 $1.21 1.01M
2021-10-18 00:00 $1.25 $1.21 $-0.04 -2.8% $1.26 $1.21 479.53K