Mirror Protocol (MIR) HistoryRecent price analysis history for MIR

image
MIR is the governance token of Mirror Protocol, a synthetic assets protocol built by Terraform Labs (TFL) on the Terra blockchain.Mirror Protocol is decentralized from day 1, with the on-chain...
$2.97
USD Price
-5.98%
Last 24h
6.01%
Prediction (7d)
5.04%
Prediction (14d)
2.83%
Prediction (30d)

Recent Prices

Price Variation

Price History for MIR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $3.03 $3.04 $0.009 0.3% $3.12 $3.02 308.41K
2021-09-26 00:00 $3.04 $2.92 $-0.11 -3.75% $3.25 $2.91 362.54K
2021-09-27 00:00 $2.92 $2.91 $-0.02 -0.55% $2.93 $2.76 163.44K
2021-09-28 00:00 $2.91 $2.76 $-0.15 -5.16% $2.82 $2.70 223.67K
2021-09-29 00:00 $2.76 $2.77 $0.02 0.62% $2.85 $2.71 224.81K
2021-09-30 00:00 $2.81 $2.86 $0.05 1.64% $2.90 $2.78 680.24K
2021-10-01 00:00 $2.86 $3.05 $0.19 6.72% $3.31 $2.84 2.18M
2021-10-02 00:00 $3.05 $3.08 $0.02 0.79% $3.12 $2.99 2.03M
2021-10-03 00:00 $3.08 $3.06 $-0.02 -0.62% $3.10 $3.01 1.68M
2021-10-04 00:00 $3.06 $2.99 $-0.07 -2.26% $3.06 $2.93 1.54M
2021-10-05 00:00 $2.99 $3.05 $0.07 2.21% $3.07 $2.96 2.07M
2021-10-06 00:00 $3.05 $3.09 $0.04 1.18% $3.16 $2.91 3.64M
2021-10-07 00:00 $3.09 $3.10 $0.008 0.26% $3.78 $3.01 16.82M
2021-10-08 00:00 $3.10 $3.17 $0.07 2.32% $3.23 $3.08 3.72M
2021-10-09 00:00 $3.17 $3.29 $0.12 3.63% $3.33 $3.11 4.45M
2021-10-10 00:00 $3.29 $2.98 $-0.31 -9.46% $3.29 $2.96 2.47M
2021-10-11 00:00 $2.98 $2.83 $-0.14 -4.84% $3.03 $2.79 2.77M
2021-10-12 00:00 $2.83 $2.83 $-0.001 -0.04% $2.85 $2.69 2.46M
2021-10-13 00:00 $2.83 $2.81 $-0.03 -0.92% $2.89 $2.73 1.99M
2021-10-14 00:00 $2.81 $2.91 $0.1 3.6% $2.95 $2.80 2.66M
2021-10-15 00:00 $2.91 $3.05 $0.14 4.96% $3.08 $2.76 6.51M
2021-10-16 00:00 $3.05 $3.08 $0.03 0.98% $3.51 $3.01 11.81M
2021-10-17 00:00 $3.08 $2.95 $-0.13 -4.32% $3.10 $2.87 3.03M
2021-10-18 00:00 $2.95 $2.94 $-0.009 -0.31% $3.06 $2.88 2.89M
2021-10-19 00:00 $2.94 $2.93 $-0.005 -0.17% $3.02 $2.89 2.69M
2021-10-20 00:00 $2.93 $3.04 $0.1 3.55% $3.12 $2.91 2.82M
2021-10-21 00:00 $3.04 $3.00 $-0.04 -1.28% $3.10 $2.95 2.75M
2021-10-22 00:00 $3.00 $3.29 $0.29 9.61% $3.44 $2.99 10.86M
2021-10-23 00:00 $3.29 $3.13 $-0.16 -4.72% $3.37 $3.07 3.69M
2021-10-24 00:00 $3.13 $2.97 $-0.17 -5.27% $3.15 $2.97 1.21M