MiL.k (MLK) HistoryRecent price analysis history for MLK

image
Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform,...
$1.09
USD Price
-1.62%
Last 24h
2.51%
Prediction (7d)
1.44%
Prediction (14d)
7.59%
Prediction (30d)

Recent Prices

Price Variation

Price History for MLK

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.03 $1.01 $-0.02 -2.32% $1.03 $0.94 143.99
2021-09-26 00:00 $1.01 $0.99 $-0.02 -2.35% $1.02 $0.97 -174.85
2021-09-27 00:00 $0.99 $0.95 $-0.04 -3.59% $0.96 $0.91 -601.60
2021-09-28 00:00 $0.95 $0.87 $-0.08 -8.9% $0.93 $0.87 -361.24
2021-09-29 00:00 $0.87 $0.91 $0.05 5.49% $0.98 $0.88 -1.40K
2021-09-30 00:00 $0.91 $0.96 $0.04 4.74% $0.98 $0.94 -576.87
2021-10-01 00:00 $0.96 $1.01 $0.06 5.83% $1.05 $1.00 41.99
2021-10-02 00:00 $1.01 $1.02 $0.008 0.79% $1.04 $1.00 53.06
2021-10-03 00:00 $1.02 $1.02 $-0.004 -0.39% $1.04 $1.01 346.98
2021-10-04 00:00 $1.02 $0.99 $-0.03 -3.1% $1.04 $0.99 -67.67
2021-10-05 00:00 $0.99 $1.08 $0.1 9.99% $1.14 $1.03 1.46K
2021-10-06 00:00 $1.08 $1.11 $0.02 1.94% $1.22 $1.08 3.82K
2021-10-07 00:00 $1.11 $1.15 $0.04 3.89% $1.18 $1.07 4.24K
2021-10-08 00:00 $1.15 $1.24 $0.1 8.28% $1.24 $1.13 21.70K
2021-10-09 00:00 $1.24 $1.16 $-0.09 -7.08% $1.35 $1.10 3.25K
2021-10-10 00:00 $1.16 $1.16 $0.002 0.17% $1.25 $1.14 2.32K
2021-10-11 00:00 $1.16 $1.12 $-0.04 -3.11% $1.23 $1.12 1.67K
2021-10-12 00:00 $1.12 $1.05 $-0.07 -6.6% $1.09 $0.97 681.57
2021-10-13 00:00 $1.05 $1.10 $0.05 4.68% $1.13 $1.07 1.33K
2021-10-14 00:00 $1.10 $1.22 $0.13 11.59% $1.31 $1.10 28.66K
2021-10-15 00:00 $1.22 $1.10 $-0.12 -10.14% $1.32 $1.10 4.82K
2021-10-16 00:00 $1.10 $1.08 $-0.02 -1.82% $1.10 $1.06 707.19
2021-10-17 00:00 $1.08 $1.06 $-0.01 -1.39% $1.09 $1.06 2.50K
2021-10-18 00:00 $1.06 $1.05 $-0.02 -1.6% $1.07 $1.03 722.23
2021-10-19 00:00 $1.05 $1.12 $0.07 6.49% $1.12 $1.07 1.16K
2021-10-20 00:00 $1.12 $1.18 $0.06 5.74% $1.25 $1.11 16.18K
2021-10-21 00:00 $1.18 $1.08 $-0.1 -8.14% $1.11 $1.06 1.91K
2021-10-22 00:00 $1.08 $1.12 $0.04 3.79% $1.13 $1.05 4.08K
2021-10-23 00:00 $1.12 $1.11 $-0.02 -1.69% $1.14 $1.11 294.11
2021-10-24 00:00 $1.11 $1.08 $-0.02 -2.17% $1.11 $1.08 230.49