Near (NEAR) HistoryRecent price analysis history for NEAR

image
NEAR is an open-source, decentralized platform with the potential to change how systems are designed, how applications are built and how the web itself works. It is a complex technology...
$7.87
USD Price
0.36%
Last 24h
4.29%
Prediction (7d)
0.08%
Prediction (14d)
-0.30%
Prediction (30d)

Recent Prices

Price Variation

Price History for NEAR

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $9.07 $10.06 $0.99 10.94% $10.29 $8.62 23.11M
2021-09-20 00:00 $10.06 $7.67 $-2.39 -23.8% $9.45 $7.49 24.36M
2021-09-21 00:00 $7.67 $6.70 $-0.97 -12.64% $7.56 $6.51 11.81M
2021-09-22 00:00 $6.70 $7.79 $1.09 16.34% $7.81 $6.95 13.97M
2021-09-23 00:00 $7.79 $9.18 $1.39 17.78% $9.46 $7.61 24.92M
2021-09-24 00:00 $9.18 $7.98 $-1.20 -13.06% $8.86 $7.79 17.58M
2021-09-25 00:00 $7.98 $7.63 $-0.35 -4.41% $8.43 $7.56 10.54M
2021-09-26 00:00 $7.63 $7.31 $-0.32 -4.21% $7.76 $7.03 10.75M
2021-09-27 00:00 $7.31 $6.90 $-0.41 -5.57% $7.41 $6.84 6.95M
2021-09-28 00:00 $6.90 $6.42 $-0.48 -6.97% $6.87 $6.37 4.83M
2021-09-29 00:00 $6.42 $6.65 $0.23 3.63% $7.19 $6.48 8.39M
2021-09-30 00:00 $6.65 $6.93 $0.28 4.2% $7.14 $6.72 9.02M
2021-10-01 00:00 $6.93 $7.83 $0.9 12.96% $8.11 $7.53 12.51M
2021-10-02 00:00 $7.83 $7.81 $-0.01 -0.18% $8.23 $7.56 8.83M
2021-10-03 00:00 $7.81 $8.04 $0.22 2.85% $8.59 $7.82 10.87M
2021-10-04 00:00 $8.04 $7.64 $-0.4 -4.95% $8.29 $7.60 13.61M
2021-10-05 00:00 $7.64 $8.00 $0.36 4.73% $8.46 $7.76 11.70M
2021-10-06 00:00 $8.00 $7.79 $-0.21 -2.58% $8.63 $7.69 10.47M
2021-10-07 00:00 $7.79 $8.28 $0.49 6.25% $8.51 $7.39 18.30M
2021-10-08 00:00 $8.28 $8.10 $-0.18 -2.19% $8.75 $7.97 16.59M
2021-10-09 00:00 $8.10 $8.04 $-0.06 -0.77% $8.44 $7.98 5.83M
2021-10-10 00:00 $8.04 $7.39 $-0.65 -8.04% $8.00 $7.32 8.14M
2021-10-11 00:00 $7.39 $7.42 $0.03 0.45% $7.96 $7.26 9.45M
2021-10-12 00:00 $7.42 $7.27 $-0.15 -2.06% $7.37 $6.68 9.20M
2021-10-13 00:00 $7.27 $7.25 $-0.02 -0.33% $7.53 $7.08 6.82M
2021-10-14 00:00 $7.25 $8.05 $0.8 11.05% $8.18 $7.14 10.88M
2021-10-15 00:00 $8.05 $7.87 $-0.18 -2.19% $8.94 $7.87 17.33M
2021-10-16 00:00 $7.87 $7.85 $-0.02 -0.23% $8.07 $7.76 8.46M
2021-10-17 00:00 $7.85 $7.79 $-0.06 -0.81% $8.14 $7.76 4.70M
2021-10-18 00:00 $7.79 $7.62 $-0.17 -2.13% $8.01 $7.50 3.69M