NEO (NEO) HistoryRecent price analysis history for NEO

image
Neo was founded by Da Hongfei and Erik Zhang in 2014 under the name Antshares. The original source code was published to GitHub in July 2015 and the MainNet subsequently...
$43.66
USD Price
-2.72%
Last 24h
2.54%
Prediction (7d)
0.32%
Prediction (14d)
6.11%
Prediction (30d)

Recent Prices

Price Variation

Price History for NEO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $39.79 $39.09 $-0.7 -1.76% $40.23 $38.60 8.66M
2021-09-26 00:00 $39.09 $38.71 $-0.38 -0.97% $39.53 $37.62 10.04M
2021-09-27 00:00 $38.71 $37.37 $-1.34 -3.46% $38.04 $37.16 8.75M
2021-09-28 00:00 $37.37 $35.84 $-1.53 -4.09% $36.85 $35.79 7.48M
2021-09-29 00:00 $35.84 $37.03 $1.19 3.32% $38.21 $36.09 12.09M
2021-09-30 00:00 $37.03 $39.16 $2.13 5.75% $39.54 $38.44 8.22M
2021-10-01 00:00 $39.16 $42.31 $3.15 8.04% $43.69 $41.90 13.11M
2021-10-02 00:00 $42.31 $42.35 $0.04 0.09% $43.20 $41.71 9.01M
2021-10-03 00:00 $42.35 $44.46 $2.11 4.98% $46.04 $42.46 13.21M
2021-10-04 00:00 $44.46 $43.03 $-1.43 -3.22% $45.81 $42.38 11.47M
2021-10-05 00:00 $43.03 $46.66 $3.63 8.44% $48.50 $44.31 21.73M
2021-10-06 00:00 $46.66 $46.34 $-0.32 -0.69% $50.72 $46.01 17.59M
2021-10-07 00:00 $46.34 $46.00 $-0.34 -0.73% $46.67 $44.45 14.06M
2021-10-08 00:00 $46.00 $46.60 $0.6 1.3% $47.57 $44.99 11.64M
2021-10-09 00:00 $46.60 $48.70 $2.10 4.51% $49.83 $47.07 19.99M
2021-10-10 00:00 $48.70 $45.32 $-3.38 -6.94% $48.46 $45.22 13.36M
2021-10-11 00:00 $45.32 $45.16 $-0.16 -0.35% $47.68 $44.26 14.59M
2021-10-12 00:00 $45.16 $44.10 $-1.06 -2.35% $44.72 $41.41 18.42M
2021-10-13 00:00 $44.10 $44.73 $0.63 1.43% $45.77 $44.08 9.17M
2021-10-14 00:00 $44.73 $44.81 $0.08 0.18% $45.58 $43.55 8.83M
2021-10-15 00:00 $44.81 $44.57 $-0.24 -0.54% $48.23 $44.32 13.57M
2021-10-16 00:00 $44.57 $44.29 $-0.28 -0.63% $44.99 $43.44 11.59M
2021-10-17 00:00 $44.29 $43.10 $-1.19 -2.69% $45.03 $42.99 12.64M
2021-10-18 00:00 $43.10 $42.87 $-0.23 -0.53% $43.57 $42.31 10.09M
2021-10-19 00:00 $42.87 $42.92 $0.05 0.12% $44.86 $42.43 13.60M
2021-10-20 00:00 $42.92 $45.35 $2.43 5.66% $45.55 $43.61 14.56M
2021-10-21 00:00 $45.35 $44.90 $-0.45 -0.99% $44.98 $42.78 16.44M
2021-10-22 00:00 $44.90 $44.42 $-0.48 -1.07% $44.45 $43.43 13.14M
2021-10-23 00:00 $44.42 $44.68 $0.26 0.59% $45.05 $44.18 10.69M
2021-10-24 00:00 $44.77 $43.78 $-0.99 -2.21% $45.15 $43.73 1.14M