NEXO (NEXO) HistoryRecent price analysis history for NEXO

image
NEXO token is a utility token for the NEXO exchange. It is an ERC20 compliant token in the Ethereum network.The NEXO platform allows users to lend and request loans backed...
$1.64
USD Price
-3.15%
Last 24h
3.33%
Prediction (7d)
4.79%
Prediction (14d)
10.45%
Prediction (30d)

Recent Prices

Price Variation

Price History for NEXO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.67 $1.58 $-0.09 -5.44% $1.64 $1.56 182.08K
2021-09-20 00:00 $1.58 $1.42 $-0.16 -10.12% $1.50 $1.38 334.90K
2021-09-21 00:00 $1.42 $1.35 $-0.07 -5.14% $1.37 $1.27 157.38K
2021-09-22 00:00 $1.35 $1.49 $0.14 10.31% $1.58 $1.46 212.92K
2021-09-23 00:00 $1.49 $1.53 $0.04 2.69% $1.55 $1.48 109.26K
2021-09-24 00:00 $1.53 $1.47 $-0.06 -3.8% $1.49 $1.38 149.88K
2021-09-25 00:00 $1.47 $1.48 $0.007 0.48% $1.51 $1.44 92.90K
2021-09-26 00:00 $1.48 $1.48 $0.001 0.07% $1.56 $1.46 99.35K
2021-09-27 00:00 $1.48 $1.44 $-0.04 -2.64% $1.46 $1.37 105.52K
2021-09-28 00:00 $1.44 $1.39 $-0.05 -3.34% $1.40 $1.35 56.30K
2021-09-29 00:00 $1.39 $1.39 $0.004 0.29% $1.43 $1.37 102.83K
2021-09-30 00:00 $1.39 $1.45 $0.06 3.95% $1.48 $1.41 106.50K
2021-10-01 00:00 $1.45 $1.60 $0.15 10.35% $1.64 $1.57 205.37K
2021-10-02 00:00 $1.60 $1.59 $-0.01 -0.75% $1.66 $1.56 104.93K
2021-10-03 00:00 $1.59 $1.67 $0.08 5.17% $1.70 $1.60 197.91K
2021-10-04 00:00 $1.67 $1.67 $0.005 0.3% $1.69 $1.61 158.86K
2021-10-05 00:00 $1.67 $1.76 $0.09 5.14% $1.80 $1.70 162.79K
2021-10-06 00:00 $1.76 $1.73 $-0.03 -1.87% $1.84 $1.69 232.88K
2021-10-07 00:00 $1.73 $1.73 $0.005 0.29% $1.78 $1.67 333.57K
2021-10-08 00:00 $1.73 $1.75 $0.02 1.21% $1.80 $1.72 146.81K
2021-10-09 00:00 $1.75 $1.79 $0.03 1.83% $1.80 $1.74 96.34K
2021-10-10 00:00 $1.79 $1.72 $-0.07 -3.87% $1.74 $1.66 181.64K
2021-10-11 00:00 $1.72 $1.72 $0.004 0.23% $1.80 $1.71 288.15K
2021-10-12 00:00 $1.72 $1.70 $-0.02 -1.05% $1.72 $1.64 361.53K
2021-10-13 00:00 $1.70 $1.70 $-0.003 -0.18% $1.78 $1.65 472.18K
2021-10-14 00:00 $1.70 $1.75 $0.05 3.18% $1.79 $1.68 357.07K
2021-10-15 00:00 $1.75 $1.76 $0.005 0.29% $1.80 $1.62 550.04K
2021-10-16 00:00 $1.76 $1.77 $0.009 0.51% $1.82 $1.66 266.58K
2021-10-17 00:00 $1.77 $1.69 $-0.08 -4.64% $1.89 $1.63 456.87K
2021-10-18 00:00 $1.68 $1.63 $-0.05 -3.27% $1.74 $1.56 645.91K