Harmony (ONE) HistoryRecent price analysis history for ONE

image
Harmony provides a high-throughput, low-latency and low-fee consensus platform designed to power the decentralized economy of the future. It plans to address the issues faced in other blockchain ecosystems through...
$0.2226
USD Price
-4.95%
Last 24h
-0.65%
Prediction (7d)
9.78%
Prediction (14d)
9.78%
Prediction (30d)

Recent Prices

Price Variation

Price History for ONE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.17 $0.16 $-0.009 -5.66% $0.17 $0.15 -59.00M
2021-09-20 00:00 $0.16 $0.13 $-0.03 -18.26% $0.16 $0.12 -190.76M
2021-09-21 00:00 $0.13 $0.12 $-0.007 -5.55% $0.15 $0.12 -185.23M
2021-09-22 00:00 $0.12 $0.14 $0.02 13.15% $0.14 $0.12 -150.57M
2021-09-23 00:00 $0.14 $0.16 $0.02 16.15% $0.16 $0.13 -174.63M
2021-09-24 00:00 $0.16 $0.15 $-0.008 -5.1% $0.16 $0.13 -172.69M
2021-09-25 00:00 $0.15 $0.16 $0.01 7.82% $0.18 $0.15 -279.37M
2021-09-26 00:00 $0.16 $0.18 $0.02 9.59% $0.18 $0.15 -170.73M
2021-09-27 00:00 $0.18 $0.16 $-0.02 -11.45% $0.18 $0.16 -101.88M
2021-09-28 00:00 $0.16 $0.15 $-0.01 -7.41% $0.16 $0.14 -98.93M
2021-09-29 00:00 $0.15 $0.14 $-0.002 -1.44% $0.16 $0.14 -84.45M
2021-09-30 00:00 $0.14 $0.15 $0.007 4.51% $0.15 $0.14 -89.20M
2021-10-01 00:00 $0.15 $0.16 $0.009 6.05% $0.16 $0.15 -84.17M
2021-10-02 00:00 $0.16 $0.16 $0.004 2.38% $0.17 $0.15 -68.45M
2021-10-03 00:00 $0.16 $0.18 $0.02 10.77% $0.19 $0.16 -99.50M
2021-10-04 00:00 $0.18 $0.18 $-0.004 -1.99% $0.19 $0.17 -126.44M
2021-10-05 00:00 $0.18 $0.18 $-0.002 -1.35% $0.19 $0.17 -65.31M
2021-10-06 00:00 $0.18 $0.17 $-0.007 -4% $0.18 $0.16 -70.19M
2021-10-07 00:00 $0.17 $0.18 $0.008 4.94% $0.18 $0.16 -86.00M
2021-10-08 00:00 $0.18 $0.23 $0.05 29.27% $0.25 $0.17 -294.45M
2021-10-09 00:00 $0.23 $0.22 $-0.008 -3.73% $0.25 $0.21 -137.03M
2021-10-10 00:00 $0.22 $0.26 $0.04 16.45% $0.27 $0.2 -177.88M
2021-10-11 00:00 $0.26 $0.23 $-0.02 -8.38% $0.26 $0.23 -96.64M
2021-10-12 00:00 $0.23 $0.24 $0.002 0.98% $0.24 $0.21 -80.26M
2021-10-13 00:00 $0.24 $0.22 $-0.01 -5.58% $0.25 $0.22 -129.96M
2021-10-14 00:00 $0.22 $0.22 $-0.001 -0.45% $0.24 $0.22 -73.89M
2021-10-15 00:00 $0.22 $0.22 $-0.005 -2.21% $0.23 $0.21 -77.52M
2021-10-16 00:00 $0.22 $0.22 $-0.0005 -0.23% $0.23 $0.21 -60.44M
2021-10-17 00:00 $0.22 $0.23 $0.01 5.49% $0.24 $0.22 -101.15M
2021-10-18 00:00 $0.23 $0.22 $-0.006 -2.71% $0.24 $0.22 -37.33M