Orbs (ORBS) HistoryRecent price analysis history for ORBS

image
The Orbs Network is a public blockchain infrastructure designed for businesses looking at trust as a competitive strategyOrbs combine scalability, low fees and isolation between virtual chains with Ethereum’s mature...
$0.10948
USD Price
-3.74%
Last 24h
0.00%
Prediction (7d)
5.89%
Prediction (14d)
9.59%
Prediction (30d)

Recent Prices

Price Variation

Price History for ORBS

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.14 $0.13 $-0.007 -4.93% $0.14 $0.13 -251.71K
2021-09-20 00:00 $0.13 $0.11 $-0.02 -15.54% $0.12 $0.11 -293.30K
2021-09-21 00:00 $0.11 $0.1 $-0.01 -12.79% $0.11 $0.1 -470.93K
2021-09-22 00:00 $0.1 $0.11 $0.01 14.57% $0.12 $0.1 -263.54K
2021-09-23 00:00 $0.11 $0.12 $0.003 2.67% $0.12 $0.11 -360.21K
2021-09-24 00:00 $0.12 $0.11 $-0.009 -7.54% $0.11 $0.1 -261.39K
2021-09-25 00:00 $0.11 $0.1 $-0.003 -2.72% $0.11 $0.1 -32.91K
2021-09-26 00:00 $0.1 $0.1 $-0.002 -1.73% $0.11 $0.1 -143.04K
2021-09-27 00:00 $0.1 $0.1 $0.0005 0.49% $0.11 $0.09 -170.17K
2021-09-28 00:00 $0.1 $0.09 $-0.008 -7.87% $0.1 $0.09 -135.31K
2021-09-29 00:00 $0.09 $0.1 $0.001 1.18% $0.1 $0.09 -143.93K
2021-09-30 00:00 $0.1 $0.1 $0.009 9.17% $0.11 $0.1 -426.54K
2021-10-01 00:00 $0.1 $0.11 $0.007 6.71% $0.12 $0.11 -134.87K
2021-10-02 00:00 $0.11 $0.11 $0.001 1.08% $0.11 $0.11 -116.04K
2021-10-03 00:00 $0.11 $0.11 $0.001 1.16% $0.13 $0.11 -192.82K
2021-10-04 00:00 $0.11 $0.11 $-0.003 -2.55% $0.12 $0.11 -331.74K
2021-10-05 00:00 $0.11 $0.12 $0.01 8.66% $0.12 $0.12 -179.79K
2021-10-06 00:00 $0.12 $0.12 $-0.0004 -0.33% $0.14 $0.12 -195.40K
2021-10-07 00:00 $0.12 $0.12 $0.004 3% $0.12 $0.12 -249.35K
2021-10-08 00:00 $0.12 $0.13 $0.009 6.87% $0.13 $0.12 -237.34K
2021-10-09 00:00 $0.13 $0.12 $-0.007 -5.6% $0.14 $0.12 -210.56K
2021-10-10 00:00 $0.12 $0.13 $0.001 0.8% $0.13 $0.12 -138.45K
2021-10-11 00:00 $0.13 $0.12 $-0.004 -3.1% $0.14 $0.12 -282.29K
2021-10-12 00:00 $0.12 $0.12 $-0.004 -3.04% $0.12 $0.11 -323.14K
2021-10-13 00:00 $0.12 $0.12 $0.005 3.89% $0.13 $0.12 -1.11M
2021-10-14 00:00 $0.12 $0.12 $0.001 0.9% $0.12 $0.11 -194.34K
2021-10-15 00:00 $0.12 $0.12 $-0.008 -6.86% $0.13 $0.11 -211.99K
2021-10-16 00:00 $0.12 $0.12 $0.0009 0.78% $0.12 $0.11 -75.52K
2021-10-17 00:00 $0.12 $0.11 $-0.003 -2.15% $0.12 $0.11 -72.74K
2021-10-18 00:00 $0.11 $0.11 $-0.002 -2.11% $0.12 $0.11 -160.23K