Paxos Standard (PAX) HistoryRecent price analysis history for PAX

image
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology. Paxos is regulated by...
$0.9989
USD Price
-0.09%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.05%
Prediction (30d)

Recent Prices

Price Variation

Price History for PAX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.00 $1.00 $-0.002 -0.2% $1.03 $0.99 16.41
2021-09-20 00:00 $1.01 $0.97 $-0.04 -4.35% $1.09 $0.95 -31.34K
2021-09-21 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-22 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-23 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-24 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-25 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-26 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-27 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-28 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-29 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-09-30 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-01 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-02 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-03 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-04 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-05 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-06 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-07 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-08 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-09 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-10 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-11 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-12 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-13 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-14 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-15 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-16 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-17 00:00 $0.99 $0.99 $0 0% $0.99 $0.99 0.00
2021-10-18 00:00 $0.99 $0.99 $-0.0007 -0.07% $1.00 $0.99 0.00