PayProtocol Paycoin (PCI) HistoryRecent price analysis history for PCI

image
Pay Protocol is a cryptocurrency payment platform for both e-commerce and retail use. It is a project supported by Danal, a payment company based in South Korea. By combining Danal's...
$1.70
USD Price
2.72%
Last 24h
1.25%
Prediction (7d)
-3.58%
Prediction (14d)
10.32%
Prediction (30d)

Recent Prices

Price Variation

Price History for PCI

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.12 $1.03 $-0.08 -7.26% $1.09 $1.01 138.78K
2021-11-11 00:00 $1.03 $1.08 $0.04 4.16% $1.10 $1.02 228.06K
2021-11-12 00:00 $1.08 $1.08 $0.004 0.37% $1.09 $1.05 262.61K
2021-11-13 00:00 $1.08 $1.09 $0.01 1.02% $1.10 $1.07 136.74K
2021-11-14 00:00 $1.09 $1.08 $-0.01 -1.01% $1.11 $1.07 129.03K
2021-11-15 00:00 $1.08 $1.16 $0.08 7.12% $1.23 $1.02 1.52M
2021-11-16 00:00 $1.16 $1.15 $-0.006 -0.52% $1.17 $1.05 1.15M
2021-11-17 00:00 $1.15 $1.47 $0.32 27.34% $1.68 $1.13 12.75M
2021-11-18 00:00 $1.47 $1.79 $0.32 21.95% $1.99 $1.35 18.36M
2021-11-19 00:00 $1.79 $1.89 $0.1 5.48% $1.98 $1.68 11.47M
2021-11-20 00:00 $1.89 $1.81 $-0.07 -3.92% $1.95 $1.75 3.76M
2021-11-21 00:00 $1.81 $2.06 $0.25 13.62% $2.10 $1.68 9.30M
2021-11-22 00:00 $2.06 $1.87 $-0.19 -9.27% $2.03 $1.84 6.93M
2021-11-23 00:00 $1.87 $1.85 $-0.02 -0.86% $1.94 $1.72 6.41M
2021-11-24 00:00 $1.85 $1.90 $0.05 2.75% $1.97 $1.82 5.82M
2021-11-25 00:00 $1.90 $1.97 $0.07 3.68% $2.15 $1.78 9.11M
2021-11-26 00:00 $1.97 $1.54 $-0.43 -21.78% $1.81 $1.46 4.50M
2021-11-27 00:00 $1.54 $1.61 $0.07 4.21% $1.61 $1.53 1.79M
2021-11-28 00:00 $1.61 $1.62 $0.009 0.56% $1.77 $1.52 1.96M
2021-11-29 00:00 $1.62 $1.74 $0.12 7.6% $1.75 $1.61 2.36M
2021-11-30 00:00 $1.74 $1.71 $-0.03 -1.55% $1.80 $1.66 2.86M
2021-12-01 00:00 $1.71 $1.72 $0.003 0.18% $1.77 $1.62 1.62M
2021-12-02 00:00 $1.72 $1.81 $0.09 5.13% $1.98 $1.67 6.16M
2021-12-03 00:00 $1.81 $1.73 $-0.08 -4.43% $1.80 $1.64 3.83M
2021-12-04 00:00 $1.73 $1.54 $-0.19 -10.78% $1.58 $1.15 4.67M
2021-12-05 00:00 $1.54 $1.44 $-0.1 -6.43% $1.58 $1.36 1.77M
2021-12-06 00:00 $1.44 $1.67 $0.23 16.04% $1.74 $1.39 5.81M
2021-12-07 00:00 $1.67 $1.71 $0.04 2.15% $1.88 $1.60 6.88M
2021-12-08 00:00 $1.71 $1.73 $0.02 1.05% $1.73 $1.61 2.55M
2021-12-09 00:00 $1.73 $1.71 $-0.02 -1.16% $1.89 $1.65 4.31M