QTUM (QTUM) HistoryRecent price analysis history for QTUM

image
Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a...
$12.42
USD Price
-1.45%
Last 24h
-0.96%
Prediction (7d)
3.16%
Prediction (14d)
14.19%
Prediction (30d)

Recent Prices

Price Variation

Price History for QTUM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $12.57 $12.14 $-0.43 -3.42% $12.29 $12.04 6.46M
2021-09-20 00:00 $12.17 $10.40 $-1.77 -14.54% $12.18 $9.93 4.74M
2021-09-21 00:00 $10.37 $9.30 $-1.07 -10.33% $9.65 $9.25 7.32M
2021-09-22 00:00 $9.30 $10.79 $1.49 16.03% $10.94 $10.14 7.89M
2021-09-23 00:00 $10.79 $10.94 $0.15 1.39% $11.20 $10.61 7.52M
2021-09-24 00:00 $10.94 $9.95 $-0.99 -9.08% $10.20 $9.84 6.27M
2021-09-25 00:00 $9.95 $9.71 $-0.23 -2.36% $9.98 $9.58 6.14M
2021-09-26 00:00 $9.71 $9.51 $-0.21 -2.13% $10.19 $9.50 6.72M
2021-09-27 00:00 $9.51 $9.24 $-0.26 -2.76% $9.29 $9.01 6.70M
2021-09-28 00:00 $9.24 $8.66 $-0.58 -6.26% $8.94 $8.66 5.48M
2021-09-29 00:00 $8.66 $9.05 $0.39 4.5% $9.12 $8.71 6.08M
2021-09-30 00:00 $9.07 $10.41 $1.34 14.77% $10.51 $9.03 4.14M
2021-10-01 00:00 $10.41 $11.59 $1.18 11.34% $12.01 $10.40 6.24M
2021-10-02 00:00 $11.59 $13.80 $2.21 19.07% $13.93 $11.45 6.77M
2021-10-03 00:00 $13.80 $13.95 $0.15 1.09% $14.67 $12.95 8.00M
2021-10-04 00:00 $13.96 $13.69 $-0.27 -1.93% $14.26 $13.21 8.82M
2021-10-05 00:00 $13.69 $13.24 $-0.45 -3.29% $14.25 $13.13 9.34M
2021-10-06 00:00 $13.26 $13.26 $0 0% $14.28 $13.23 20.17M
2021-10-07 00:00 $13.25 $12.87 $-0.38 -2.87% $13.43 $12.82 9.29M
2021-10-08 00:00 $12.87 $12.58 $-0.29 -2.25% $12.89 $12.48 7.35M
2021-10-09 00:00 $12.58 $14.90 $2.32 18.44% $14.91 $12.61 11.61M
2021-10-10 00:00 $14.90 $13.09 $-1.81 -12.15% $14.28 $12.94 7.01M
2021-10-11 00:00 $13.09 $13.07 $-0.02 -0.15% $13.76 $12.95 6.53M
2021-10-12 00:00 $13.07 $13.26 $0.19 1.45% $13.30 $12.45 13.55M
2021-10-13 00:00 $13.26 $13.38 $0.12 0.9% $13.74 $13.28 8.28M
2021-10-14 00:00 $13.38 $13.24 $-0.14 -1.05% $14.07 $13.18 10.32M
2021-10-15 00:00 $13.24 $12.65 $-0.59 -4.46% $13.53 $12.65 10.53M
2021-10-16 00:00 $12.65 $12.81 $0.16 1.26% $12.84 $12.40 9.69M
2021-10-17 00:00 $12.81 $12.44 $-0.37 -2.89% $12.91 $12.40 7.66M
2021-10-18 00:00 $12.47 $12.17 $-0.3 -2.41% $12.56 $12.15 668.81K