REN (REN) HistoryRecent price analysis history for REN

image
The REN is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin.REN is an ERC20 token built on the Ethereum network. Ren is...
$1.10
USD Price
-1.35%
Last 24h
5.32%
Prediction (7d)
0.22%
Prediction (14d)
-3.42%
Prediction (30d)

Recent Prices

Price Variation

Price History for REN

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.12 $1.02 $-0.1 -8.76% $1.17 $1.00 2.38M
2021-09-26 00:00 $1.02 $1.16 $0.14 13.71% $1.18 $0.92 1.39M
2021-09-27 00:00 $1.16 $1.03 $-0.14 -11.63% $1.16 $1.02 1.81M
2021-09-28 00:00 $1.03 $0.93 $-0.1 -9.69% $1.04 $0.92 -169.45K
2021-09-29 00:00 $0.93 $0.92 $-0.006 -0.6% $1.02 $0.89 -611.40K
2021-09-30 00:00 $0.92 $0.94 $0.02 2.02% $0.98 $0.9 -765.16K
2021-10-01 00:00 $0.94 $1.05 $0.11 11.22% $1.06 $0.91 -152.73K
2021-10-02 00:00 $1.05 $1.23 $0.18 17.22% $1.33 $1.02 9.34M
2021-10-03 00:00 $1.23 $1.21 $-0.01 -1.06% $1.24 $1.16 2.52M
2021-10-04 00:00 $1.21 $1.17 $-0.05 -3.88% $1.24 $1.11 3.04M
2021-10-05 00:00 $1.17 $1.20 $0.04 3.18% $1.30 $1.15 3.75M
2021-10-06 00:00 $1.20 $1.13 $-0.07 -5.66% $1.22 $1.10 2.80M
2021-10-07 00:00 $1.13 $1.15 $0.02 1.85% $1.18 $1.09 1.78M
2021-10-08 00:00 $1.15 $1.10 $-0.05 -4.68% $1.16 $1.09 942.67K
2021-10-09 00:00 $1.10 $1.07 $-0.03 -2.55% $1.11 $1.06 582.95K
2021-10-10 00:00 $1.07 $1.01 $-0.06 -5.5% $1.08 $1.01 279.05K
2021-10-11 00:00 $1.01 $1.02 $0.004 0.39% $1.15 $0.98 943.59K
2021-10-12 00:00 $1.02 $1.01 $-0.006 -0.59% $1.02 $0.94 -178.72K
2021-10-13 00:00 $1.01 $1.00 $-0.02 -1.58% $1.03 $0.95 -149.24K
2021-10-14 00:00 $1.00 $1.01 $0.01 1.31% $1.06 $0.98 212.97K
2021-10-15 00:00 $1.01 $1.03 $0.03 2.58% $1.11 $0.98 785.49K
2021-10-16 00:00 $1.03 $1.03 $-0.004 -0.39% $1.08 $1.01 229.10K
2021-10-17 00:00 $1.03 $1.03 $-0.001 -0.1% $1.08 $0.99 276.66K
2021-10-18 00:00 $1.03 $0.99 $-0.04 -3.71% $1.03 $0.97 -30.23K
2021-10-19 00:00 $0.99 $0.98 $-0.009 -0.91% $1.01 $0.96 -68.82K
2021-10-20 00:00 $0.98 $1.06 $0.08 8.07% $1.07 $0.97 215.53K
2021-10-21 00:00 $1.06 $1.12 $0.06 5.37% $1.14 $1.05 1.61M
2021-10-22 00:00 $1.12 $1.11 $-0.01 -0.98% $1.15 $1.09 920.27K
2021-10-23 00:00 $1.11 $1.11 $0.001 0.09% $1.12 $1.09 331.02K
2021-10-24 00:00 $1.11 $1.10 $-0.01 -1.17% $1.14 $1.10 401.60K