Revain (REV) HistoryRecent price analysis history for REV

image
REV is a utility token based on Ethereum and Tron from Revain, a blockchain-based review platform for the crypto community established in 2018. Revain platform consists of 6 main sections:...
$0.01702
USD Price
-3.51%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
14.83%
Prediction (30d)

Recent Prices

Price Variation

Price History for REV

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.01 $0.01 $0 -0.3% $0.01 $0.01 0.00
2021-09-26 00:00 $0.01 $0.01 $0.0002 1.13% $0.01 $0.01 0.00
2021-09-27 00:00 $0.01 $0.01 $-0.0003 -2.32% $0.01 $0.01 0.00
2021-09-28 00:00 $0.01 $0.01 $-0.0004 -2.68% $0.01 $0.01 0.00
2021-09-29 00:00 $0.01 $0.01 $0.0002 1.15% $0.01 $0.01 -1.04K
2021-09-30 00:00 $0.01 $0.01 $-0.0005 -3.28% $0.02 $0.01 -30.06K
2021-10-01 00:00 $0.01 $0.02 $0.004 26.56% $0.02 $0.02 -571.34K
2021-10-02 00:00 $0.02 $0.02 $0.0008 4.21% $0.02 $0.02 -106.33K
2021-10-03 00:00 $0.02 $0.02 $0.002 8.76% $0.02 $0.02 -64.03K
2021-10-04 00:00 $0.02 $0.02 $-0.003 -16.83% $0.02 $0.02 -189.58K
2021-10-05 00:00 $0.02 $0.02 $0.001 7.48% $0.02 $0.02 -324.97K
2021-10-06 00:00 $0.02 $0.02 $-0.0008 -4.48% $0.02 $0.02 -109.44K
2021-10-07 00:00 $0.02 $0.02 $0.0006 3.27% $0.02 $0.02 -201.32K
2021-10-08 00:00 $0.02 $0.02 $-0.002 -8.58% $0.02 $0.02 -230.84K
2021-10-09 00:00 $0.02 $0.02 $0.0009 5.2% $0.02 $0.02 -4.14K
2021-10-10 00:00 $0.02 $0.02 $-0.001 -6.71% $0.02 $0.02 -150.63K
2021-10-11 00:00 $0.02 $0.02 $-0.0003 -1.89% $0.02 $0.02 -111.62K
2021-10-12 00:00 $0.02 $0.02 $0.002 14.78% $0.02 $0.02 -245.97K
2021-10-13 00:00 $0.02 $0.02 $-0.0007 -3.79% $0.02 $0.02 -37.82K
2021-10-14 00:00 $0.02 $0.02 $0.002 9.67% $0.02 $0.02 -229.53K
2021-10-15 00:00 $0.02 $0.02 $0.003 13.9% $0.02 $0.02 -98.26K
2021-10-16 00:00 $0.02 $0.02 $-0.004 -17.78% $0.02 $0.02 -110.25K
2021-10-17 00:00 $0.02 $0.02 $0.0002 1.1% $0.02 $0.02 -16.54K
2021-10-18 00:00 $0.02 $0.02 $-0.0005 -2.55% $0.02 $0.02 -166.05K
2021-10-19 00:00 $0.02 $0.02 $0 0.06% $0.02 $0.02 -302.21K
2021-10-20 00:00 $0.02 $0.02 $0.002 10.06% $0.02 $0.02 -85.41K
2021-10-21 00:00 $0.02 $0.02 $-0.002 -11.96% $0.02 $0.02 -139.11K
2021-10-22 00:00 $0.02 $0.02 $0.0002 0.92% $0.02 $0.02 -35.38K
2021-10-23 00:00 $0.02 $0.02 $-0.0004 -2.44% $0.02 $0.02 -19.76K
2021-10-24 00:00 $0.02 $0.02 $0.0002 1.34% $0.02 $0.02 -2.95K