Rally (RLY) HistoryRecent price analysis history for RLY

image
The Rally Network is an open, decentralized network that is powered by its native ERC-20 governance token, $RLY. $RLY is an Ethereum blockchain-based asset that can be sent and received...
$0.4329
USD Price
-0.35%
Last 24h
-3.32%
Prediction (7d)
-2.48%
Prediction (14d)
1.28%
Prediction (30d)

Recent Prices

Price Variation

Price History for RLY

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.61 $0.6 $-0.01 -2.04% $0.68 $0.59 -3.54M
2021-11-11 00:00 $0.6 $0.61 $0.01 1.76% $0.64 $0.59 -1.65M
2021-11-12 00:00 $0.61 $0.6 $-0.01 -2.39% $0.62 $0.58 -1.09M
2021-11-13 00:00 $0.6 $0.59 $-0.01 -1.88% $0.6 $0.58 -857.86K
2021-11-14 00:00 $0.59 $0.59 $0.004 0.73% $0.59 $0.57 -778.66K
2021-11-15 00:00 $0.59 $0.58 $-0.01 -1.91% $0.61 $0.58 -1.50M
2021-11-16 00:00 $0.58 $0.54 $-0.04 -6.15% $0.58 $0.54 -1.38M
2021-11-17 00:00 $0.54 $0.57 $0.03 5.63% $0.6 $0.53 -2.94M
2021-11-18 00:00 $0.57 $0.52 $-0.05 -8.87% $0.59 $0.52 -1.89M
2021-11-19 00:00 $0.52 $0.55 $0.02 4.24% $0.55 $0.51 -949.16K
2021-11-20 00:00 $0.55 $0.56 $0.01 1.93% $0.56 $0.54 -781.76K
2021-11-21 00:00 $0.56 $0.55 $-0.009 -1.57% $0.57 $0.55 -681.99K
2021-11-22 00:00 $0.55 $0.52 $-0.03 -5.37% $0.55 $0.52 -633.30K
2021-11-23 00:00 $0.52 $0.52 $0.006 1.16% $0.55 $0.52 -1.01M
2021-11-24 00:00 $0.52 $0.51 $-0.02 -3.17% $0.53 $0.5 -1.46M
2021-11-25 00:00 $0.51 $0.53 $0.02 3.93% $0.53 $0.49 -2.20M
2021-11-26 00:00 $0.53 $0.49 $-0.04 -7.53% $0.53 $0.47 -2.23M
2021-11-27 00:00 $0.49 $0.51 $0.02 3.78% $0.52 $0.49 -2.11M
2021-11-28 00:00 $0.51 $0.51 $0.003 0.59% $0.51 $0.49 -955.19K
2021-11-29 00:00 $0.51 $0.55 $0.05 8.91% $0.6 $0.51 -5.08M
2021-11-30 00:00 $0.55 $0.55 $0.0001 0.02% $0.59 $0.55 -2.76M
2021-12-01 00:00 $0.55 $0.53 $-0.03 -4.57% $0.57 $0.53 -1.70M
2021-12-02 00:00 $0.53 $0.51 $-0.02 -4.41% $0.53 $0.5 -1.49M
2021-12-03 00:00 $0.51 $0.49 $-0.01 -2.3% $0.52 $0.48 -1.24M
2021-12-04 00:00 $0.49 $0.44 $-0.05 -10.13% $0.49 $0.41 -2.07M
2021-12-05 00:00 $0.44 $0.44 $0.0009 0.2% $0.46 $0.43 -1.06M
2021-12-06 00:00 $0.44 $0.43 $-0.01 -2.95% $0.44 $0.41 -2.15M
2021-12-07 00:00 $0.43 $0.43 $-0.004 -0.93% $0.45 $0.43 -862.33K
2021-12-08 00:00 $0.43 $0.44 $0.008 1.94% $0.44 $0.42 -774.19K
2021-12-09 00:00 $0.44 $0.43 $-0.003 -0.76% $0.44 $0.43 -232.86K