Oasis Labs (ROSE) HistoryRecent price analysis history for ROSE

image
The Oasis Protocol Foundation looks to support projects focused on making that privacy-first Internet a reality. From building privacy-preserving applications to developing more powerful tools for the network, to improving...
$0.26126
USD Price
1.68%
Last 24h
-7.14%
Prediction (7d)
-7.80%
Prediction (14d)
20.50%
Prediction (30d)

Recent Prices

Price Variation

Price History for ROSE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.22 $0.2 $-0.02 -11.19% $0.23 $0.2 -20.77K
2021-11-11 00:00 $0.2 $0.26 $0.06 31.63% $0.26 $0.2 -17.27K
2021-11-12 00:00 $0.26 $0.23 $-0.03 -10.47% $0.31 $0.23 -45.91K
2021-11-13 00:00 $0.23 $0.23 $-0.001 -0.48% $0.27 $0.23 -56.42K
2021-11-14 00:00 $0.23 $0.22 $-0.01 -4.83% $0.23 $0.22 -10.74K
2021-11-15 00:00 $0.22 $0.22 $-0.0003 -0.14% $0.24 $0.22 -12.67K
2021-11-16 00:00 $0.22 $0.21 $-0.008 -3.43% $0.22 $0.2 -136.21K
2021-11-17 00:00 $0.21 $0.26 $0.05 22.09% $0.28 $0.2 -323.93K
2021-11-18 00:00 $0.26 $0.31 $0.05 19.1% $0.33 $0.21 -735.55K
2021-11-19 00:00 $0.31 $0.27 $-0.04 -12.61% $0.32 $0.24 -7.62M
2021-11-20 00:00 $0.27 $0.3 $0.03 10.82% $0.31 $0.26 -1.18M
2021-11-21 00:00 $0.3 $0.42 $0.12 40.36% $0.46 $0.29 -1.50M
2021-11-22 00:00 $0.42 $0.36 $-0.06 -13.84% $0.44 $0.35 -496.35K
2021-11-23 00:00 $0.36 $0.41 $0.06 15.36% $0.45 $0.35 -864.70K
2021-11-24 00:00 $0.41 $0.39 $-0.02 -5.4% $0.44 $0.38 -1.45M
2021-11-25 00:00 $0.39 $0.36 $-0.03 -7.6% $0.4 $0.36 -1.15M
2021-11-26 00:00 $0.36 $0.32 $-0.04 -11.98% $0.36 $0.3 -2.38M
2021-11-27 00:00 $0.32 $0.31 $-0.01 -3.83% $0.34 $0.3 -984.53K
2021-11-28 00:00 $0.31 $0.33 $0.02 7.17% $0.35 $0.27 -850.74K
2021-11-29 00:00 $0.33 $0.33 $0.002 0.73% $0.36 $0.3 -775.99K
2021-11-30 00:00 $0.33 $0.3 $-0.03 -8.06% $0.35 $0.3 -946.26K
2021-12-01 00:00 $0.3 $0.31 $0.007 2.43% $0.33 $0.3 -563.60K
2021-12-02 00:00 $0.31 $0.33 $0.02 6.54% $0.34 $0.3 -607.96K
2021-12-03 00:00 $0.33 $0.31 $-0.02 -5.54% $0.36 $0.3 -1.04M
2021-12-04 00:00 $0.31 $0.27 $-0.04 -12.62% $0.31 $0.22 -2.85M
2021-12-05 00:00 $0.27 $0.24 $-0.03 -10.87% $0.28 $0.24 -1.53M
2021-12-06 00:00 $0.24 $0.26 $0.02 6.34% $0.27 $0.21 -1.17M
2021-12-07 00:00 $0.26 $0.25 $-0.005 -2.08% $0.28 $0.25 -927.52K
2021-12-08 00:00 $0.25 $0.26 $0.01 4.01% $0.27 $0.24 -1.70M
2021-12-09 00:00 $0.26 $0.26 $-0.006 -2.08% $0.27 $0.25 -155.07K