Thorchain (RUNE) HistoryRecent price analysis history for RUNE

image
THORCHain is a decentralized liquidity protocol that allows users to easily exchange cryptocurrency assets across a range of networks without losing full custody of their assets in the process.With THORChain,...
$11.42
USD Price
4.67%
Last 24h
8.12%
Prediction (7d)
-7.90%
Prediction (14d)
-17.95%
Prediction (30d)

Recent Prices

Price Variation

Price History for RUNE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $7.92 $7.28 $-0.64 -8.12% $8.11 $7.26 10.67M
2021-09-26 00:00 $7.28 $7.22 $-0.06 -0.78% $7.59 $6.68 14.25M
2021-09-27 00:00 $7.22 $6.93 $-0.29 -4.04% $7.80 $6.93 9.08M
2021-09-28 00:00 $6.93 $6.62 $-0.31 -4.52% $7.14 $6.51 9.16M
2021-09-29 00:00 $6.62 $6.52 $-0.1 -1.5% $7.11 $6.34 4.86M
2021-09-30 00:00 $6.52 $6.99 $0.47 7.18% $7.00 $6.46 4.94M
2021-10-01 00:00 $6.99 $7.96 $0.98 13.95% $8.01 $6.86 7.08M
2021-10-02 00:00 $7.96 $8.24 $0.28 3.52% $8.86 $7.87 5.13M
2021-10-03 00:00 $8.24 $8.74 $0.5 6.02% $9.07 $8.01 9.86M
2021-10-04 00:00 $8.74 $9.19 $0.45 5.17% $9.29 $8.18 11.06M
2021-10-05 00:00 $9.19 $8.92 $-0.27 -2.94% $9.25 $8.57 7.65M
2021-10-06 00:00 $8.92 $8.62 $-0.3 -3.35% $8.96 $8.10 6.10M
2021-10-07 00:00 $8.62 $8.48 $-0.14 -1.64% $8.79 $8.30 4.16M
2021-10-08 00:00 $8.48 $8.32 $-0.16 -1.84% $8.85 $8.18 4.76M
2021-10-09 00:00 $8.32 $8.11 $-0.21 -2.55% $8.42 $8.00 1.76M
2021-10-10 00:00 $8.11 $7.51 $-0.61 -7.48% $8.27 $7.46 2.70M
2021-10-11 00:00 $7.51 $7.43 $-0.08 -1.03% $7.98 $7.27 2.48M
2021-10-12 00:00 $7.43 $7.26 $-0.17 -2.32% $7.43 $6.84 7.47M
2021-10-13 00:00 $7.26 $7.33 $0.07 0.96% $7.60 $7.00 2.81M
2021-10-14 00:00 $7.33 $7.75 $0.42 5.73% $7.85 $7.27 3.73M
2021-10-15 00:00 $7.75 $8.00 $0.25 3.24% $8.21 $7.55 7.97M
2021-10-16 00:00 $8.00 $8.07 $0.07 0.86% $8.52 $7.84 3.27M
2021-10-17 00:00 $8.07 $7.75 $-0.32 -3.91% $8.12 $7.40 2.57M
2021-10-18 00:00 $7.75 $7.67 $-0.08 -1.05% $7.96 $7.42 4.66M
2021-10-19 00:00 $7.67 $7.48 $-0.19 -2.48% $7.81 $7.16 3.10M
2021-10-20 00:00 $7.48 $7.97 $0.49 6.5% $8.10 $7.30 5.80M
2021-10-21 00:00 $7.97 $9.27 $1.31 16.42% $9.53 $6.98 15.20M
2021-10-22 00:00 $9.27 $10.85 $1.58 16.99% $11.30 $9.03 18.34M
2021-10-23 00:00 $10.85 $10.89 $0.04 0.37% $11.65 $10.50 10.81M
2021-10-24 00:00 $10.89 $11.44 $0.55 5.05% $12.04 $10.87 9.44M