Ravencoin (RVN) HistoryRecent price analysis history for RVN

image
Ravencoin is a digital peer to peer network that aims to implement a use case specific blockchain, designed to efficiently handle one specific function: the transfer of assets from one...
$0.1199
USD Price
-4.39%
Last 24h
2.38%
Prediction (7d)
-2.38%
Prediction (14d)
-1.99%
Prediction (30d)

Recent Prices

Price Variation

Price History for RVN

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.1 $0.1 $0.006 5.62% $0.11 $0.09 -30.08M
2021-09-26 00:00 $0.1 $0.1 $-0.004 -4.16% $0.11 $0.1 -18.12M
2021-09-27 00:00 $0.1 $0.1 $-0.003 -3.51% $0.1 $0.1 -7.83M
2021-09-28 00:00 $0.1 $0.09 $-0.005 -5.12% $0.1 $0.09 -7.31M
2021-09-29 00:00 $0.09 $0.09 $0.001 1.07% $0.1 $0.09 -8.44M
2021-09-30 00:00 $0.09 $0.1 $0.004 4.6% $0.1 $0.09 -8.42M
2021-10-01 00:00 $0.1 $0.11 $0.01 10.72% $0.11 $0.09 -22.31M
2021-10-02 00:00 $0.11 $0.11 $0.004 3.66% $0.12 $0.1 -38.02M
2021-10-03 00:00 $0.11 $0.11 $0.0008 0.72% $0.11 $0.11 -19.69M
2021-10-04 00:00 $0.11 $0.11 $-0.003 -2.79% $0.11 $0.1 -24.52M
2021-10-05 00:00 $0.11 $0.11 $0.005 4.53% $0.12 $0.11 -17.93M
2021-10-06 00:00 $0.11 $0.11 $-0.0006 -0.53% $0.12 $0.1 -43.50M
2021-10-07 00:00 $0.11 $0.11 $0.0002 0.18% $0.12 $0.11 -31.53M
2021-10-08 00:00 $0.11 $0.11 $0.0002 0.18% $0.12 $0.11 -15.24M
2021-10-09 00:00 $0.11 $0.11 $0.002 1.42% $0.12 $0.11 -7.37M
2021-10-10 00:00 $0.11 $0.11 $-0.006 -5.24% $0.12 $0.11 -12.98M
2021-10-11 00:00 $0.11 $0.11 $-0.0004 -0.37% $0.11 $0.11 -7.90M
2021-10-12 00:00 $0.11 $0.11 $-0.001 -1.02% $0.11 $0.1 -9.98M
2021-10-13 00:00 $0.11 $0.11 $0.001 1.31% $0.11 $0.1 -7.56M
2021-10-14 00:00 $0.11 $0.11 $0.0006 0.55% $0.11 $0.11 -8.03M
2021-10-15 00:00 $0.11 $0.11 $0 0% $0.11 $0.1 -18.78M
2021-10-16 00:00 $0.11 $0.11 $0.0003 0.28% $0.12 $0.11 -14.18M
2021-10-17 00:00 $0.11 $0.11 $-0.002 -1.74% $0.11 $0.1 -11.77M
2021-10-18 00:00 $0.11 $0.11 $-0.002 -1.4% $0.11 $0.1 -11.70M
2021-10-19 00:00 $0.11 $0.11 $0.0002 0.19% $0.11 $0.11 -10.05M
2021-10-20 00:00 $0.11 $0.11 $0.006 5.94% $0.11 $0.11 -11.97M
2021-10-21 00:00 $0.11 $0.11 $-0.003 -2.76% $0.12 $0.11 -20.04M
2021-10-22 00:00 $0.11 $0.12 $0.01 10.53% $0.13 $0.11 -69.02M
2021-10-23 00:00 $0.12 $0.12 $0.001 0.91% $0.13 $0.12 -43.18M
2021-10-24 00:00 $0.12 $0.12 $-0.002 -1.81% $0.12 $0.12 -9.12M