The Sandbox (SAND) HistoryRecent price analysis history for SAND

image
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND holders will be also able to participate in the governance of...
$5.55
USD Price
8.67%
Last 24h
-6.92%
Prediction (7d)
-8.49%
Prediction (14d)
29.86%
Prediction (30d)

Recent Prices

Price Variation

Price History for SAND

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $2.38 $2.30 $-0.08 -3.49% $2.69 $2.05 10.87M
2021-11-11 00:00 $2.30 $2.43 $0.13 5.84% $2.56 $2.25 4.12M
2021-11-12 00:00 $2.43 $2.63 $0.2 8.19% $2.83 $2.38 12.08M
2021-11-13 00:00 $2.63 $2.80 $0.18 6.66% $3.20 $2.58 17.16M
2021-11-14 00:00 $2.80 $2.84 $0.04 1.28% $2.97 $2.74 5.77M
2021-11-15 00:00 $2.84 $2.80 $-0.04 -1.55% $3.00 $2.71 6.76M
2021-11-16 00:00 $2.80 $3.24 $0.45 15.92% $3.40 $2.31 24.82M
2021-11-17 00:00 $3.24 $3.76 $0.52 16.08% $3.82 $2.94 30.93M
2021-11-18 00:00 $3.76 $4.32 $0.56 14.94% $4.68 $3.59 57.68M
2021-11-19 00:00 $4.32 $4.42 $0.1 2.22% $4.51 $3.96 31.93M
2021-11-20 00:00 $4.42 $4.22 $-0.2 -4.62% $4.45 $4.02 12.54M
2021-11-21 00:00 $4.22 $4.01 $-0.2 -4.77% $4.46 $3.85 13.56M
2021-11-22 00:00 $4.01 $4.96 $0.94 23.49% $4.98 $3.70 31.55M
2021-11-23 00:00 $4.96 $5.36 $0.41 8.17% $5.68 $4.87 48.81M
2021-11-24 00:00 $5.36 $7.46 $2.10 39.2% $8.03 $5.25 109.57M
2021-11-25 00:00 $7.46 $7.18 $-0.29 -3.87% $8.48 $6.69 99.58M
2021-11-26 00:00 $7.18 $6.99 $-0.19 -2.65% $8.08 $6.36 90.02M
2021-11-27 00:00 $6.99 $6.55 $-0.44 -6.3% $7.12 $6.20 38.04M
2021-11-28 00:00 $6.55 $7.52 $0.97 14.88% $7.59 $5.77 63.77M
2021-11-29 00:00 $7.52 $6.98 $-0.54 -7.16% $7.94 $6.93 58.75M
2021-11-30 00:00 $6.98 $6.79 $-0.19 -2.69% $7.19 $6.64 53.49M
2021-12-01 00:00 $6.79 $6.58 $-0.21 -3.15% $7.05 $6.29 31.03M
2021-12-02 00:00 $6.58 $6.70 $0.12 1.79% $6.85 $5.81 37.60M
2021-12-03 00:00 $6.70 $6.03 $-0.67 -9.93% $6.97 $5.71 42.26M
2021-12-04 00:00 $6.03 $6.07 $0.04 0.7% $6.20 $4.05 74.00M
2021-12-05 00:00 $6.07 $5.41 $-0.66 -10.9% $6.13 $5.21 26.76M
2021-12-06 00:00 $5.41 $5.50 $0.09 1.7% $5.70 $4.77 39.34M
2021-12-07 00:00 $5.50 $5.31 $-0.19 -3.47% $5.74 $5.23 19.27M
2021-12-08 00:00 $5.31 $5.34 $0.03 0.58% $5.50 $5.02 14.22M
2021-12-09 00:00 $5.34 $5.57 $0.23 4.23% $5.60 $5.15 11.97M