SENSO (SENSO) HistoryRecent price analysis history for SENSO

image
Sensorium Corporation oversees the technological and business development of Sensorium Galaxy. The corporation supplies Sensorium Galaxy with events and experiences through top-tier global content partnerships.Consisting of professionals from a wide-array...
$0.8587
USD Price
-6.56%
Last 24h
2.49%
Prediction (7d)
4.75%
Prediction (14d)
0.47%
Prediction (30d)

Recent Prices

Price Variation

Price History for SENSO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.59 $0.6 $0.01 2.3% $0.63 $0.56 -26.95K
2021-09-26 00:00 $0.62 $0.63 $0.01 2.17% $0.64 $0.56 -52.35K
2021-09-27 00:00 $0.63 $0.55 $-0.08 -12.18% $0.62 $0.55 -52.22K
2021-09-28 00:00 $0.55 $0.55 $-0.006 -1.05% $0.55 $0.52 -65.55K
2021-09-29 00:00 $0.55 $0.56 $0.008 1.48% $0.58 $0.53 -71.90K
2021-09-30 00:00 $0.56 $0.57 $0.01 2.36% $0.59 $0.56 -55.89K
2021-10-01 00:00 $0.57 $0.56 $-0.006 -1.11% $0.63 $0.55 -62.55K
2021-10-02 00:00 $0.56 $0.55 $-0.01 -2.22% $0.57 $0.53 -55.06K
2021-10-03 00:00 $0.55 $0.53 $-0.02 -3.29% $0.58 $0.52 -71.63K
2021-10-04 00:00 $0.53 $0.55 $0.02 3.46% $0.6 $0.54 -46.36K
2021-10-05 00:00 $0.55 $0.56 $0.008 1.53% $0.6 $0.55 -31.91K
2021-10-06 00:00 $0.56 $0.54 $-0.02 -3.13% $0.61 $0.54 -48.15K
2021-10-07 00:00 $0.54 $0.54 $0.001 0.18% $0.55 $0.52 -54.07K
2021-10-08 00:00 $0.54 $0.52 $-0.03 -5% $0.55 $0.51 -55.32K
2021-10-09 00:00 $0.52 $0.53 $0.02 3.28% $0.55 $0.51 -53.82K
2021-10-10 00:00 $0.53 $0.53 $0.002 0.34% $0.55 $0.5 -62.84K
2021-10-11 00:00 $0.49 $0.78 $0.29 59.81% $0.82 $0.51 -22.86K
2021-10-12 00:00 $0.78 $0.73 $-0.05 -5.99% $0.8 $0.71 -21.76K
2021-10-13 00:00 $0.73 $0.72 $-0.01 -1.57% $0.79 $0.68 -35.67K
2021-10-14 00:00 $0.73 $0.81 $0.08 11.64% $0.82 $0.71 -20.91K
2021-10-15 00:00 $0.81 $0.76 $-0.05 -6.27% $0.88 $0.75 -28.53K
2021-10-16 00:00 $0.76 $0.78 $0.02 2.05% $0.78 $0.74 -19.56K
2021-10-17 00:00 $0.78 $0.74 $-0.04 -5.35% $0.79 $0.73 -28.98K
2021-10-18 00:00 $0.74 $0.8 $0.06 8% $0.8 $0.74 -15.21K
2021-10-19 00:00 $0.79 $0.83 $0.04 5.22% $0.83 $0.78 -14.24K
2021-10-20 00:00 $0.8 $0.87 $0.06 7.72% $0.89 $0.78 -15.83K
2021-10-21 00:00 $0.87 $0.78 $-0.08 -9.69% $0.85 $0.77 -22.15K
2021-10-22 00:00 $0.83 $0.84 $0.008 0.98% $0.85 $0.81 -6.70K
2021-10-23 00:00 $0.84 $0.9 $0.07 8.2% $0.94 $0.82 -21.80K
2021-10-24 00:00 $0.92 $0.86 $-0.06 -6.31% $0.92 $0.85 -10.51K