SafePal (SFP) HistoryRecent price analysis history for SFP

image
Founded in 2018, SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product...
$2.12
USD Price
10.92%
Last 24h
0.87%
Prediction (7d)
7.96%
Prediction (14d)
-13.89%
Prediction (30d)

Recent Prices

Price Variation

Price History for SFP

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.19 $1.15 $-0.03 -2.95% $1.24 $1.14 81.26K
2021-09-20 00:00 $1.15 $0.97 $-0.18 -15.86% $1.05 $0.92 -28.26K
2021-09-21 00:00 $0.97 $0.9 $-0.07 -7.51% $0.97 $0.89 -35.45K
2021-09-22 00:00 $0.9 $1.01 $0.11 12.68% $1.05 $0.94 9.93K
2021-09-23 00:00 $1.01 $1.01 $-0.003 -0.3% $1.05 $0.99 2.51K
2021-09-24 00:00 $1.01 $0.9 $-0.1 -10.27% $0.97 $0.9 -148.50K
2021-09-25 00:00 $0.9 $0.91 $0.008 0.88% $0.92 $0.89 -42.46K
2021-09-26 00:00 $0.91 $0.89 $-0.02 -1.95% $0.93 $0.82 -45.49K
2021-09-27 00:00 $0.89 $0.84 $-0.05 -5.6% $0.91 $0.84 -63.41K
2021-09-28 00:00 $0.84 $0.82 $-0.02 -2.88% $0.84 $0.82 -44.70K
2021-09-29 00:00 $0.82 $0.86 $0.04 4.32% $0.88 $0.83 -37.50K
2021-09-30 00:00 $0.86 $0.89 $0.04 4.44% $0.91 $0.88 -14.77K
2021-10-01 00:00 $0.89 $1.01 $0.11 12.68% $1.02 $0.98 1.17K
2021-10-02 00:00 $1.01 $1.01 $0.007 0.7% $1.05 $0.98 4.19K
2021-10-03 00:00 $1.01 $1.03 $0.01 1.08% $1.05 $1.02 5.97K
2021-10-04 00:00 $1.03 $0.98 $-0.04 -4.23% $1.05 $0.98 -5.63K
2021-10-05 00:00 $0.98 $1.07 $0.08 8.5% $1.10 $1.02 22.95K
2021-10-06 00:00 $1.07 $1.05 $-0.01 -1.03% $1.15 $1.01 18.40K
2021-10-07 00:00 $1.05 $1.08 $0.03 2.85% $1.13 $1.00 19.52K
2021-10-08 00:00 $1.08 $1.06 $-0.02 -2.03% $1.10 $1.04 18.51K
2021-10-09 00:00 $1.06 $1.09 $0.03 2.82% $1.22 $1.07 44.82K
2021-10-10 00:00 $1.09 $1.05 $-0.05 -4.12% $1.11 $1.04 14.51K
2021-10-11 00:00 $1.05 $1.02 $-0.02 -2.2% $1.11 $1.01 20.55K
2021-10-12 00:00 $1.02 $1.02 $-0.003 -0.29% $1.04 $0.94 10.05K
2021-10-13 00:00 $1.02 $2.82 $1.79 175.71% $2.85 $1.04 34.36M
2021-10-14 00:00 $2.82 $2.37 $-0.45 -15.99% $3.14 $2.23 13.00M
2021-10-15 00:00 $2.37 $2.03 $-0.33 -14.12% $2.62 $1.94 7.26M
2021-10-16 00:00 $2.03 $1.90 $-0.14 -6.7% $2.15 $1.87 2.88M
2021-10-17 00:00 $1.90 $1.86 $-0.03 -1.74% $2.11 $1.84 1.19M
2021-10-18 00:00 $1.86 $2.14 $0.28 15.15% $2.22 $1.79 1.69M