SKALE Network (SKL) HistoryRecent price analysis history for SKL

image
SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network is the project by N.O.D.E. Foundation - the Lichtenstein Foundation that aims...
$0.2358
USD Price
3.24%
Last 24h
-9.52%
Prediction (7d)
-13.02%
Prediction (14d)
7.27%
Prediction (30d)

Recent Prices

Price Variation

Price History for SKL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $0.37 $0.34 $-0.02 -6.54% $0.39 $0.32 -37.73M
2021-11-11 00:00 $0.34 $0.37 $0.03 8.4% $0.39 $0.33 -33.56M
2021-11-12 00:00 $0.37 $0.36 $-0.01 -3.21% $0.38 $0.35 -20.34M
2021-11-13 00:00 $0.36 $0.36 $0.002 0.47% $0.37 $0.35 -8.92M
2021-11-14 00:00 $0.36 $0.37 $0.006 1.64% $0.38 $0.36 -18.54M
2021-11-15 00:00 $0.37 $0.37 $0.006 1.61% $0.39 $0.36 -27.18M
2021-11-16 00:00 $0.37 $0.33 $-0.04 -11.32% $0.37 $0.32 -26.83M
2021-11-17 00:00 $0.33 $0.33 $0.004 1.21% $0.34 $0.31 -19.53M
2021-11-18 00:00 $0.33 $0.31 $-0.02 -7.16% $0.34 $0.3 -17.00M
2021-11-19 00:00 $0.31 $0.32 $0.01 3.65% $0.33 $0.3 -10.83M
2021-11-20 00:00 $0.32 $0.33 $0.007 2.24% $0.33 $0.31 -14.07M
2021-11-21 00:00 $0.33 $0.37 $0.04 11.32% $0.38 $0.32 -45.90M
2021-11-22 00:00 $0.37 $0.34 $-0.03 -8.31% $0.37 $0.33 -19.28M
2021-11-23 00:00 $0.34 $0.37 $0.04 11.09% $0.38 $0.33 -25.81M
2021-11-24 00:00 $0.37 $0.39 $0.01 4% $0.39 $0.35 -33.72M
2021-11-25 00:00 $0.39 $0.38 $-0.009 -2.25% $0.43 $0.38 -44.31M
2021-11-26 00:00 $0.38 $0.33 $-0.05 -13.97% $0.4 $0.32 -49.40M
2021-11-27 00:00 $0.33 $0.34 $0.02 5.43% $0.37 $0.32 -19.84M
2021-11-28 00:00 $0.34 $0.34 $-0.007 -1.95% $0.34 $0.31 -22.63M
2021-11-29 00:00 $0.34 $0.33 $-0.004 -1.1% $0.34 $0.33 -14.14M
2021-11-30 00:00 $0.33 $0.32 $-0.02 -4.83% $0.34 $0.32 -21.08M
2021-12-01 00:00 $0.32 $0.31 $-0.005 -1.45% $0.33 $0.31 -14.20M
2021-12-02 00:00 $0.31 $0.33 $0.01 4.07% $0.33 $0.3 -22.60M
2021-12-03 00:00 $0.33 $0.3 $-0.02 -7.2% $0.34 $0.28 -29.26M
2021-12-04 00:00 $0.3 $0.25 $-0.05 -15.51% $0.3 $0.19 -66.90M
2021-12-05 00:00 $0.25 $0.23 $-0.03 -9.89% $0.27 $0.22 -38.68M
2021-12-06 00:00 $0.23 $0.23 $0.005 2.22% $0.24 $0.21 -39.76M
2021-12-07 00:00 $0.23 $0.23 $-0.007 -3.02% $0.25 $0.22 -28.54M
2021-12-08 00:00 $0.23 $0.24 $0.007 3.25% $0.24 $0.21 -30.94M
2021-12-09 00:00 $0.24 $0.24 $0.0003 0.13% $0.24 $0.23 -8.29M