Synthetix (SNX) HistoryRecent price analysis history for SNX

image
Synthetix (SNX) is a rebranding of Havven.io (HAV).Synthetix is a decentralised synthetic asset issuance protocol built on Ethereum. These synthetic assets are collateralized by the Synthetix Network Token (SNX) which...
$9.56
USD Price
-2.47%
Last 24h
2.46%
Prediction (7d)
-1.63%
Prediction (14d)
-1.01%
Prediction (30d)

Recent Prices

Price Variation

Price History for SNX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $12.58 $12.82 $0.24 1.91% $13.34 $12.02 22.23M
2021-09-20 00:00 $12.82 $10.55 $-2.27 -17.71% $12.88 $10.08 26.51M
2021-09-21 00:00 $10.55 $9.52 $-1.03 -9.78% $11.05 $9.26 20.66M
2021-09-22 00:00 $9.52 $10.93 $1.41 14.84% $10.97 $9.33 15.88M
2021-09-23 00:00 $10.93 $11.75 $0.82 7.5% $12.18 $10.65 20.30M
2021-09-24 00:00 $11.75 $10.53 $-1.22 -10.38% $11.79 $9.79 16.70M
2021-09-25 00:00 $10.53 $10.18 $-0.35 -3.32% $10.69 $9.99 9.39M
2021-09-26 00:00 $10.18 $10.47 $0.29 2.85% $10.75 $9.27 13.58M
2021-09-27 00:00 $10.47 $9.83 $-0.64 -6.08% $11.16 $9.80 12.45M
2021-09-28 00:00 $9.83 $9.31 $-0.52 -5.33% $10.06 $9.26 11.84M
2021-09-29 00:00 $9.31 $9.29 $-0.02 -0.19% $9.90 $9.15 10.46M
2021-09-30 00:00 $9.29 $9.61 $0.31 3.38% $9.76 $9.25 9.57M
2021-10-01 00:00 $9.61 $10.49 $0.89 9.21% $10.50 $9.53 10.82M
2021-10-02 00:00 $10.49 $10.79 $0.3 2.86% $11.49 $10.30 14.12M
2021-10-03 00:00 $10.79 $10.70 $-0.09 -0.83% $11.24 $10.51 12.63M
2021-10-04 00:00 $10.70 $10.28 $-0.42 -3.93% $10.73 $10.08 9.80M
2021-10-05 00:00 $10.28 $10.50 $0.22 2.14% $10.66 $10.01 13.53M
2021-10-06 00:00 $10.50 $10.24 $-0.26 -2.48% $10.52 $9.63 13.38M
2021-10-07 00:00 $10.26 $10.30 $0.04 0.39% $10.45 $9.90 11.21M
2021-10-08 00:00 $10.30 $10.07 $-0.23 -2.23% $10.47 $9.98 9.66M
2021-10-09 00:00 $10.07 $10.20 $0.13 1.29% $10.43 $9.92 8.84M
2021-10-10 00:00 $10.20 $9.61 $-0.59 -5.77% $10.33 $9.57 8.38M
2021-10-11 00:00 $9.61 $9.58 $-0.03 -0.29% $10.04 $9.32 9.85M
2021-10-12 00:00 $9.58 $9.21 $-0.37 -3.88% $9.58 $8.91 11.31M
2021-10-13 00:00 $9.21 $9.40 $0.19 2.05% $9.42 $9.06 7.46M
2021-10-14 00:00 $9.40 $9.97 $0.57 6.09% $10.01 $9.36 6.51M
2021-10-15 00:00 $9.97 $9.75 $-0.22 -2.19% $10.34 $9.59 12.06M
2021-10-16 00:00 $9.75 $9.78 $0.02 0.25% $10.11 $9.68 4.59M
2021-10-17 00:00 $9.78 $9.56 $-0.22 -2.2% $9.94 $9.25 4.23M
2021-10-18 00:00 $9.56 $9.51 $-0.06 -0.58% $9.67 $9.23 3.69M