Solana (SOL) HistoryRecent price analysis history for SOL

image
Solana (SOL) saw in late 2020 its adoption start picking up steam. In October 2020 Circle expanded the USDC stablecoin into the Solana network. The move came shortly after Tether’s...
$155.92
USD Price
-0.25%
Last 24h
-3.55%
Prediction (7d)
-8.86%
Prediction (14d)
-10.63%
Prediction (30d)

Recent Prices

Price Variation

Price History for SOL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $124.04 $148.18 $24.14 19.46% $151.98 $122.14 1.17B
2021-09-23 00:00 $148.18 $150.00 $1.82 1.23% $152.44 $143.03 680.48M
2021-09-24 00:00 $150.00 $139.28 $-10.72 -7.15% $151.29 $128.52 814.15M
2021-09-25 00:00 $139.28 $136.16 $-3.12 -2.24% $144.07 $133.58 375.33M
2021-09-26 00:00 $136.16 $135.84 $-0.32 -0.24% $140.82 $124.90 498.29M
2021-09-27 00:00 $135.84 $136.35 $0.51 0.38% $148.96 $133.81 554.79M
2021-09-28 00:00 $136.35 $132.21 $-4.14 -3.04% $139.41 $128.14 454.23M
2021-09-29 00:00 $132.21 $135.30 $3.09 2.34% $140.12 $131.13 444.33M
2021-09-30 00:00 $135.30 $141.32 $6.02 4.45% $142.94 $134.11 402.50M
2021-10-01 00:00 $141.32 $161.67 $20.35 14.4% $165.00 $138.31 777.17M
2021-10-02 00:00 $161.67 $168.99 $7.32 4.53% $175.03 $156.24 576.43M
2021-10-03 00:00 $168.99 $173.06 $4.07 2.41% $177.73 $165.63 502.64M
2021-10-04 00:00 $173.06 $167.21 $-5.85 -3.38% $173.11 $162.29 557.24M
2021-10-05 00:00 $167.21 $164.63 $-2.58 -1.54% $170.20 $159.92 491.34M
2021-10-06 00:00 $164.63 $153.92 $-10.71 -6.51% $165.48 $150.33 680.67M
2021-10-07 00:00 $153.93 $154.35 $0.42 0.27% $161.52 $150.32 502.39M
2021-10-08 00:00 $154.29 $158.83 $4.54 2.94% $168.88 $152.44 531.76M
2021-10-09 00:00 $158.83 $156.82 $-2.01 -1.27% $161.56 $154.42 289.29M
2021-10-10 00:00 $156.82 $147.67 $-9.15 -5.83% $158.49 $145.84 285.23M
2021-10-11 00:00 $147.67 $144.92 $-2.75 -1.86% $154.00 $140.31 391.34M
2021-10-12 00:00 $144.92 $152.43 $7.51 5.18% $153.44 $137.70 640.27M
2021-10-13 00:00 $152.43 $148.06 $-4.37 -2.87% $155.52 $144.37 408.09M
2021-10-14 00:00 $148.06 $150.01 $1.95 1.32% $155.65 $147.35 366.41M
2021-10-15 00:00 $150.01 $163.17 $13.16 8.77% $165.26 $146.76 677.03M
2021-10-16 00:00 $163.17 $157.56 $-5.61 -3.44% $164.76 $156.63 263.12M
2021-10-17 00:00 $157.56 $160.04 $2.48 1.57% $167.47 $153.39 356.01M
2021-10-18 00:00 $160.04 $157.15 $-2.89 -1.81% $162.92 $154.97 278.86M
2021-10-19 00:00 $157.15 $155.89 $-1.26 -0.8% $159.38 $153.22 234.92M
2021-10-20 00:00 $155.89 $176.81 $20.92 13.42% $176.89 $155.16 589.89M
2021-10-21 00:00 $176.81 $187.32 $10.51 5.94% $189.86 $176.76 530.74M