Sologenic (SOLO) HistoryRecent price analysis history for SOLO

image
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A...
$4.82
USD Price
1.67%
Last 24h
-14.14%
Prediction (7d)
21.76%
Prediction (14d)
17.97%
Prediction (30d)

Recent Prices

Price Variation

Price History for SOLO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.52 $1.47 $-0.05 -3.1% $1.53 $0.82 26.56K
2021-11-11 00:00 $1.47 $1.51 $0.04 2.72% $1.53 $1.43 16.76K
2021-11-12 00:00 $1.51 $1.81 $0.3 19.52% $1.99 $1.00 22.65K
2021-11-13 00:00 $1.81 $3.31 $1.50 83.22% $3.69 $1.40 20.13K
2021-11-14 00:00 $2.87 $2.88 $0.02 0.52% $3.16 $1.77 57.98K
2021-11-15 00:00 $3.36 $2.72 $-0.64 -19.1% $3.37 $1.80 40.72K
2021-11-16 00:00 $2.72 $2.34 $-0.38 -13.87% $2.85 $2.26 50.13K
2021-11-17 00:00 $2.34 $2.81 $0.47 20.07% $3.15 $1.90 44.76K
2021-11-18 00:00 $2.81 $2.52 $-0.29 -10.42% $2.83 $2.49 78.52K
2021-11-19 00:00 $2.52 $2.95 $0.43 16.95% $3.12 $2.40 54.42K
2021-11-20 00:00 $2.95 $2.92 $-0.03 -0.85% $2.97 $2.90 40.06K
2021-11-21 00:00 $2.92 $2.87 $-0.05 -1.68% $2.94 $2.76 36.90K
2021-11-22 00:00 $2.87 $2.34 $-0.53 -18.59% $2.90 $2.00 44.46K
2021-11-23 00:00 $2.34 $2.28 $-0.05 -2.31% $2.37 $2.01 37.82K
2021-11-24 00:00 $2.28 $2.73 $0.45 19.7% $2.86 $2.27 44.38K
2021-11-25 00:00 $2.73 $3.67 $0.93 34.05% $3.79 $2.63 57.41K
2021-11-26 00:00 $3.67 $3.63 $-0.04 -1.06% $3.79 $3.61 100.89K
2021-11-27 00:00 $3.63 $3.59 $-0.04 -1.13% $3.68 $2.86 50.21K
2021-11-28 00:00 $3.59 $3.41 $-0.17 -4.83% $3.64 $3.40 63.29K
2021-11-29 00:00 $3.41 $3.40 $-0.01 -0.29% $3.45 $2.96 72.90K
2021-11-30 00:00 $3.40 $3.73 $0.33 9.55% $3.79 $3.40 75.77K
2021-12-01 00:00 $3.73 $4.64 $0.91 24.42% $4.72 $3.00 73.17K
2021-12-02 00:00 $4.64 $5.72 $1.08 23.29% $5.87 $4.58 71.94K
2021-12-03 00:00 $5.72 $6.87 $1.15 20.19% $7.83 $3.30 141.46K
2021-12-04 00:00 $6.87 $5.90 $-0.97 -14.13% $7.06 $3.32 344.76K
2021-12-05 00:00 $5.90 $5.38 $-0.52 -8.78% $6.04 $5.32 189.05K
2021-12-06 00:00 $5.38 $5.26 $-0.13 -2.34% $5.98 $3.30 195.84K
2021-12-07 00:00 $5.26 $4.69 $-0.57 -10.75% $5.41 $3.11 104.61K
2021-12-08 00:00 $4.69 $4.85 $0.15 3.28% $4.92 $3.11 135.39K
2021-12-09 00:00 $4.85 $4.75 $-0.09 -1.92% $4.86 $4.72 38.20K