Serum (SRM) HistoryRecent price analysis history for SRM

image
Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it...
$7.10
USD Price
-2.98%
Last 24h
-0.36%
Prediction (7d)
-1.75%
Prediction (14d)
4.81%
Prediction (30d)

Recent Prices

Price Variation

Price History for SRM

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $10.73 $9.88 $-0.85 -7.89% $11.18 $9.68 38.38M
2021-09-20 00:00 $9.88 $8.04 $-1.85 -18.68% $9.93 $7.90 54.56M
2021-09-21 00:00 $8.04 $7.11 $-0.93 -11.55% $8.35 $6.80 44.68M
2021-09-22 00:00 $7.11 $8.31 $1.20 16.88% $8.34 $6.86 32.05M
2021-09-23 00:00 $8.31 $8.64 $0.33 3.95% $8.73 $7.89 26.17M
2021-09-24 00:00 $8.64 $7.83 $-0.81 -9.32% $8.64 $7.21 30.74M
2021-09-25 00:00 $7.83 $7.55 $-0.29 -3.64% $7.91 $7.33 19.84M
2021-09-26 00:00 $7.55 $7.62 $0.08 0.99% $8.17 $6.81 32.67M
2021-09-27 00:00 $7.62 $7.46 $-0.16 -2.14% $8.20 $7.44 24.69M
2021-09-28 00:00 $7.46 $6.95 $-0.51 -6.86% $7.58 $6.90 22.12M
2021-09-29 00:00 $6.95 $6.99 $0.04 0.65% $7.42 $6.81 16.40M
2021-09-30 00:00 $6.99 $7.46 $0.47 6.75% $7.49 $6.94 16.91M
2021-10-01 00:00 $7.46 $8.25 $0.78 10.5% $8.35 $7.37 27.54M
2021-10-02 00:00 $8.25 $8.62 $0.37 4.46% $9.06 $8.07 28.53M
2021-10-03 00:00 $8.62 $8.99 $0.37 4.32% $9.42 $8.61 29.75M
2021-10-04 00:00 $8.99 $8.56 $-0.43 -4.77% $9.11 $8.23 31.37M
2021-10-05 00:00 $8.56 $8.49 $-0.07 -0.83% $8.81 $8.17 19.39M
2021-10-06 00:00 $8.49 $8.18 $-0.31 -3.69% $8.50 $7.62 28.76M
2021-10-07 00:00 $8.18 $8.12 $-0.05 -0.64% $8.42 $7.87 21.77M
2021-10-08 00:00 $8.12 $7.91 $-0.21 -2.62% $8.22 $7.83 21.92M
2021-10-09 00:00 $7.91 $8.09 $0.18 2.24% $8.20 $7.78 18.39M
2021-10-10 00:00 $8.09 $7.45 $-0.63 -7.84% $8.09 $7.41 15.45M
2021-10-11 00:00 $7.45 $7.35 $-0.11 -1.45% $7.71 $7.21 11.80M
2021-10-12 00:00 $7.35 $7.50 $0.15 2.07% $7.50 $6.98 20.93M
2021-10-13 00:00 $7.50 $7.56 $0.07 0.89% $7.59 $7.24 14.73M
2021-10-14 00:00 $7.56 $7.64 $0.08 1.03% $7.88 $7.51 10.39M
2021-10-15 00:00 $7.64 $7.49 $-0.16 -2.03% $8.17 $7.33 26.04M
2021-10-16 00:00 $7.49 $7.31 $-0.18 -2.42% $7.59 $7.28 8.16M
2021-10-17 00:00 $7.31 $7.17 $-0.13 -1.81% $7.42 $6.90 10.19M
2021-10-18 00:00 $7.17 $7.08 $-0.1 -1.34% $7.28 $6.92 4.04M