Stacks (STX) HistoryRecent price analysis history for STX

image
Stacks is an open-source network of decentralized apps and smart contracts built on Bitcoin. The Stacks blockchain is a flexible layer on top of Bitcoin that enables decentralized apps, smart...
$2.22
USD Price
2.64%
Last 24h
-4.98%
Prediction (7d)
5.58%
Prediction (14d)
14.54%
Prediction (30d)

Recent Prices

Price Variation

Price History for STX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $1.28 $1.25 $-0.02 -1.88% $1.30 $1.21 127.64K
2021-09-26 00:00 $1.25 $1.24 $-0.009 -0.72% $1.29 $1.17 120.65K
2021-09-27 00:00 $1.24 $1.20 $-0.05 -3.7% $1.30 $1.20 140.84K
2021-09-28 00:00 $1.20 $1.14 $-0.06 -5.09% $1.22 $1.13 89.78K
2021-09-29 00:00 $1.14 $1.19 $0.06 5.01% $1.20 $1.11 66.01K
2021-09-30 00:00 $1.19 $1.20 $0.006 0.5% $1.22 $1.15 81.61K
2021-10-01 00:00 $1.20 $1.32 $0.12 10% $1.32 $1.18 79.54K
2021-10-02 00:00 $1.32 $1.33 $0.006 0.45% $1.36 $1.31 104.92K
2021-10-03 00:00 $1.33 $1.33 $0.005 0.38% $1.37 $1.30 155.79K
2021-10-04 00:00 $1.33 $1.44 $0.1 7.81% $1.44 $1.28 308.07K
2021-10-05 00:00 $1.44 $1.41 $-0.03 -1.88% $1.47 $1.35 200.42K
2021-10-06 00:00 $1.41 $1.38 $-0.03 -2.34% $1.45 $1.34 291.05K
2021-10-07 00:00 $1.38 $1.39 $0.02 1.31% $1.45 $1.35 179.34K
2021-10-08 00:00 $1.39 $1.43 $0.04 2.66% $1.48 $1.39 276.97K
2021-10-09 00:00 $1.43 $1.87 $0.44 30.42% $2.14 $1.42 793.32K
2021-10-10 00:00 $1.87 $2.03 $0.17 9.01% $2.67 $1.71 2.01M
2021-10-11 00:00 $2.03 $2.10 $0.07 3.3% $2.26 $1.89 829.59K
2021-10-12 00:00 $2.10 $2.06 $-0.04 -1.95% $2.20 $1.89 458.20K
2021-10-13 00:00 $2.06 $2.29 $0.23 11.22% $2.44 $2.04 630.26K
2021-10-14 00:00 $2.29 $2.20 $-0.09 -3.8% $2.39 $2.12 442.97K
2021-10-15 00:00 $2.20 $2.00 $-0.21 -9.4% $2.24 $1.98 483.89K
2021-10-16 00:00 $2.00 $1.97 $-0.03 -1.55% $2.04 $1.93 274.68K
2021-10-17 00:00 $1.97 $2.17 $0.21 10.43% $2.23 $1.95 464.74K
2021-10-18 00:00 $2.17 $2.57 $0.4 18.62% $2.81 $2.17 1.45M
2021-10-19 00:00 $2.57 $2.34 $-0.24 -9.21% $2.60 $2.27 672.43K
2021-10-20 00:00 $2.34 $2.40 $0.07 2.82% $2.44 $2.21 596.71K
2021-10-21 00:00 $2.40 $2.30 $-0.11 -4.45% $2.45 $2.23 488.80K
2021-10-22 00:00 $2.30 $2.19 $-0.11 -4.57% $2.32 $2.17 317.69K
2021-10-23 00:00 $2.19 $2.22 $0.03 1.37% $2.24 $2.13 265.74K
2021-10-24 00:00 $2.22 $2.21 $-0.007 -0.32% $2.38 $2.21 264.95K