Sushi (SUSHI) HistoryRecent price analysis history for SUSHI

image
SushiSwap (SUSHI) is an example of an automated market maker (AMM). An increasingly popular tool among cryptocurrency users, AMMs are decentralized exchanges which use smart contracts to create markets for...
$10.85
USD Price
-7.42%
Last 24h
5.73%
Prediction (7d)
1.02%
Prediction (14d)
0.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for SUSHI

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $12.69 $12.05 $-0.64 -5.04% $12.71 $11.78 34.69M
2021-09-20 00:00 $12.05 $10.26 $-1.79 -14.85% $12.10 $9.92 69.05M
2021-09-21 00:00 $10.26 $9.22 $-1.04 -10.18% $10.87 $8.91 59.37M
2021-09-22 00:00 $9.22 $10.52 $1.30 14.15% $10.68 $9.07 40.66M
2021-09-23 00:00 $10.52 $10.64 $0.12 1.14% $10.91 $10.13 37.77M
2021-09-24 00:00 $10.64 $9.67 $-0.97 -9.08% $10.65 $8.96 40.01M
2021-09-25 00:00 $9.67 $9.52 $-0.15 -1.57% $9.82 $9.07 25.95M
2021-09-26 00:00 $9.52 $11.42 $1.90 19.93% $11.58 $8.52 83.19M
2021-09-27 00:00 $11.42 $10.01 $-1.41 -12.35% $11.95 $9.97 52.69M
2021-09-28 00:00 $10.01 $9.68 $-0.33 -3.33% $10.40 $9.60 39.02M
2021-09-29 00:00 $9.68 $9.50 $-0.18 -1.82% $10.08 $9.23 30.70M
2021-09-30 00:00 $9.50 $10.16 $0.66 6.94% $10.17 $9.46 21.87M
2021-10-01 00:00 $10.16 $10.83 $0.67 6.59% $10.97 $10.05 30.48M
2021-10-02 00:00 $10.83 $10.90 $0.07 0.65% $11.31 $10.50 22.78M
2021-10-03 00:00 $10.90 $10.82 $-0.08 -0.73% $11.18 $10.67 18.78M
2021-10-04 00:00 $10.82 $10.36 $-0.46 -4.25% $10.82 $10.07 22.03M
2021-10-05 00:00 $10.36 $10.85 $0.49 4.73% $10.89 $10.29 28.29M
2021-10-06 00:00 $10.85 $10.53 $-0.32 -2.95% $10.97 $9.90 38.00M
2021-10-07 00:00 $10.53 $10.78 $0.25 2.37% $11.11 $10.24 36.34M
2021-10-08 00:00 $10.78 $10.74 $-0.04 -0.37% $11.50 $10.67 29.45M
2021-10-09 00:00 $10.74 $10.95 $0.21 1.96% $10.97 $10.57 12.06M
2021-10-10 00:00 $10.95 $10.26 $-0.69 -6.3% $11.14 $10.19 14.48M
2021-10-11 00:00 $10.26 $10.33 $0.07 0.68% $10.85 $10.00 24.81M
2021-10-12 00:00 $10.33 $10.05 $-0.28 -2.71% $10.34 $9.66 34.68M
2021-10-13 00:00 $10.05 $10.29 $0.24 2.39% $10.70 $9.75 46.06M
2021-10-14 00:00 $10.29 $10.76 $0.47 4.57% $10.83 $10.10 26.84M
2021-10-15 00:00 $10.76 $11.09 $0.33 3.07% $11.33 $10.36 30.87M
2021-10-16 00:00 $11.09 $11.39 $0.3 2.71% $11.87 $10.89 34.73M
2021-10-17 00:00 $11.39 $11.13 $-0.26 -2.28% $11.79 $10.74 23.21M
2021-10-18 00:00 $11.13 $10.84 $-0.29 -2.61% $11.33 $10.80 6.75M