Telcoin (TEL) HistoryRecent price analysis history for TEL

image
Telcoin (TEL) is the native medium of exchange, reserve asset and protocol token of the Telcoin user-owned, decentralized financial platform. TEL enables end users to seamlessly access and power a...
$0.01894
USD Price
-1.15%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
4.25%
Prediction (30d)

Recent Prices

Price Variation

Price History for TEL

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $0.02 $0.02 $0.0001 0.57% $0.02 $0.02 -16.93M
2021-09-26 00:00 $0.02 $0.02 $0 0.06% $0.02 $0.02 -25.71M
2021-09-27 00:00 $0.02 $0.02 $-0.0006 -3.54% $0.02 $0.01 -25.13M
2021-09-28 00:00 $0.02 $0.01 $-0.0006 -4.12% $0.01 $0.01 -15.80M
2021-09-29 00:00 $0.01 $0.01 $0.0002 1.57% $0.02 $0.01 -25.75M
2021-09-30 00:00 $0.01 $0.02 $0.0004 3.02% $0.02 $0.01 -20.80M
2021-10-01 00:00 $0.02 $0.02 $0.002 12.07% $0.02 $0.02 -26.90M
2021-10-02 00:00 $0.02 $0.02 $0 0% $0.02 $0.02 -13.42M
2021-10-03 00:00 $0.02 $0.02 $0.002 8.91% $0.02 $0.02 -36.12M
2021-10-04 00:00 $0.02 $0.02 $-0.0003 -1.39% $0.02 $0.02 -8.85M
2021-10-05 00:00 $0.02 $0.02 $0.0008 4.23% $0.02 $0.02 -1.89M
2021-10-06 00:00 $0.02 $0.02 $-0.0009 -4.42% $0.02 $0.02 -9.15M
2021-10-07 00:00 $0.02 $0.02 $-0.0002 -1.2% $0.02 $0.02 -25.68M
2021-10-08 00:00 $0.02 $0.02 $-0.0002 -1.32% $0.02 $0.02 -48.16M
2021-10-09 00:00 $0.02 $0.02 $-0.0002 -1.4% $0.02 $0.02 -21.63M
2021-10-10 00:00 $0.02 $0.02 $-0.0004 -2.15% $0.02 $0.02 -22.76M
2021-10-11 00:00 $0.02 $0.02 $0.0004 2.49% $0.02 $0.02 -18.32M
2021-10-12 00:00 $0.02 $0.02 $0 -0.11% $0.02 $0.02 -31.82M
2021-10-13 00:00 $0.02 $0.02 $0.003 14.12% $0.02 $0.02 -59.08M
2021-10-14 00:00 $0.02 $0.02 $0.003 14.85% $0.03 $0.02 -65.39M
2021-10-15 00:00 $0.02 $0.02 $-0.0007 -2.97% $0.02 $0.02 -25.16M
2021-10-16 00:00 $0.02 $0.02 $-0.001 -6.09% $0.02 $0.02 -22.01M
2021-10-17 00:00 $0.02 $0.02 $-0.001 -5.01% $0.02 $0.02 -19.51M
2021-10-18 00:00 $0.02 $0.02 $-0.0005 -2.64% $0.02 $0.02 -22.67M
2021-10-19 00:00 $0.02 $0.02 $-0.0004 -2.05% $0.02 $0.02 -29.87M
2021-10-20 00:00 $0.02 $0.02 $0.002 9.56% $0.02 $0.02 -25.24M
2021-10-21 00:00 $0.02 $0.02 $-0.002 -7.63% $0.02 $0.02 -34.78M
2021-10-22 00:00 $0.02 $0.02 $-0.0002 -1.03% $0.02 $0.02 -25.22M
2021-10-23 00:00 $0.02 $0.02 $0.0005 2.4% $0.02 $0.02 -16.37M
2021-10-24 00:00 $0.02 $0.02 $-0.0007 -3.77% $0.02 $0.02 -5.19M