Theta (THETA) HistoryRecent price analysis history for THETA

image
Theta is a decentralized video delivery network, powered by users.The Theta mainnet was launched on March 15th, 2019 with the swap from ERC20 (Ethereum) Theta Tokens to native Theta Tokens...
$5.82
USD Price
-4.20%
Last 24h
3.10%
Prediction (7d)
2.56%
Prediction (14d)
11.89%
Prediction (30d)

Recent Prices

Price Variation

Price History for THETA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $6.37 $6.10 $-0.27 -4.21% $6.22 $6.04 1.63M
2021-09-20 00:00 $6.10 $5.14 $-0.96 -15.79% $5.44 $5.00 2.45M
2021-09-21 00:00 $5.14 $5.00 $-0.13 -2.61% $5.37 $4.65 3.93M
2021-09-22 00:00 $5.00 $5.57 $0.57 11.44% $5.77 $5.49 2.41M
2021-09-23 00:00 $5.57 $5.71 $0.13 2.4% $5.86 $5.57 2.20M
2021-09-24 00:00 $5.71 $5.19 $-0.52 -9.15% $5.35 $5.15 1.78M
2021-09-25 00:00 $5.19 $5.10 $-0.08 -1.6% $5.27 $5.08 1.27M
2021-09-26 00:00 $5.10 $5.10 $0 0% $5.49 $5.09 2.00M
2021-09-27 00:00 $5.10 $4.92 $-0.18 -3.53% $5.01 $4.84 1.39M
2021-09-28 00:00 $4.92 $4.69 $-0.23 -4.75% $4.77 $4.68 854.81K
2021-09-29 00:00 $4.69 $4.83 $0.14 2.97% $4.93 $4.74 853.27K
2021-09-30 00:00 $4.83 $5.05 $0.22 4.62% $5.09 $4.94 1.06M
2021-10-01 00:00 $5.05 $5.99 $0.94 18.53% $6.09 $5.50 4.08M
2021-10-02 00:00 $5.99 $6.06 $0.07 1.24% $6.50 $6.04 3.28M
2021-10-03 00:00 $6.06 $6.12 $0.06 0.91% $6.18 $6.00 1.32M
2021-10-04 00:00 $6.12 $6.03 $-0.09 -1.42% $6.06 $5.91 1.33M
2021-10-05 00:00 $6.03 $6.73 $0.7 11.65% $6.97 $6.22 4.85M
2021-10-06 00:00 $6.73 $6.42 $-0.31 -4.62% $7.11 $6.37 3.79M
2021-10-07 00:00 $6.42 $6.50 $0.08 1.29% $6.59 $6.31 2.45M
2021-10-08 00:00 $6.50 $6.46 $-0.04 -0.66% $6.79 $6.40 2.28M
2021-10-09 00:00 $6.46 $6.94 $0.48 7.42% $6.98 $6.42 2.08M
2021-10-10 00:00 $6.94 $6.33 $-0.61 -8.81% $6.71 $6.26 1.84M
2021-10-11 00:00 $6.33 $6.17 $-0.16 -2.53% $6.65 $6.09 1.28M
2021-10-12 00:00 $6.17 $5.91 $-0.26 -4.23% $6.08 $5.77 1.38M
2021-10-13 00:00 $5.91 $6.09 $0.18 3.12% $6.33 $5.87 2.40M
2021-10-14 00:00 $6.09 $6.07 $-0.02 -0.33% $6.46 $6.02 1.17M
2021-10-15 00:00 $6.07 $6.28 $0.21 3.43% $6.55 $6.10 2.55M
2021-10-16 00:00 $6.28 $6.14 $-0.14 -2.21% $6.28 $6.04 1.25M
2021-10-17 00:00 $6.14 $5.96 $-0.18 -2.88% $6.17 $5.96 1.10M
2021-10-18 00:00 $5.97 $5.76 $-0.2 -3.4% $6.08 $5.72 3.12M