Tokocrypto (TKO) HistoryRecent price analysis history for TKO

image
Tokocrypto was launched in September 2018 and became the first entity registered under Indonesia's Commodities Futures Trading Regulatory Agency (BAPPEBTI) by November of that year. Tokocrypto’s latest project, TKO, is...
$2.06
USD Price
-1.08%
Last 24h
2.67%
Prediction (7d)
0.13%
Prediction (14d)
-2.25%
Prediction (30d)

Recent Prices

Price Variation

Price History for TKO

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $2.22 $2.19 $-0.03 -1.4% $2.40 $2.11 1.80M
2021-09-20 00:00 $2.19 $1.83 $-0.35 -16.06% $2.02 $1.81 606.92K
2021-09-21 00:00 $1.83 $1.75 $-0.08 -4.36% $1.81 $1.64 406.16K
2021-09-22 00:00 $1.75 $1.96 $0.21 11.8% $2.04 $1.85 6.01M
2021-09-23 00:00 $1.96 $1.94 $-0.02 -1.22% $2.07 $1.93 2.09M
2021-09-24 00:00 $1.94 $1.80 $-0.13 -6.87% $1.91 $1.76 1.49M
2021-09-25 00:00 $1.80 $1.75 $-0.05 -3.05% $1.86 $1.74 1.06M
2021-09-26 00:00 $1.75 $1.71 $-0.04 -2% $1.78 $1.67 281.29K
2021-09-27 00:00 $1.71 $1.63 $-0.08 -4.73% $1.73 $1.60 504.39K
2021-09-28 00:00 $1.63 $1.61 $-0.02 -1.47% $1.62 $1.58 164.85K
2021-09-29 00:00 $1.61 $1.65 $0.04 2.73% $1.68 $1.60 116.95K
2021-09-30 00:00 $1.65 $1.72 $0.07 4.11% $1.76 $1.68 164.92K
2021-10-01 00:00 $1.72 $1.91 $0.19 11.16% $1.96 $1.83 824.11K
2021-10-02 00:00 $1.91 $1.98 $0.07 3.4% $2.03 $1.84 564.46K
2021-10-03 00:00 $1.98 $1.95 $-0.03 -1.67% $2.02 $1.92 239.57K
2021-10-04 00:00 $1.95 $1.90 $-0.04 -2.16% $2.02 $1.88 384.44K
2021-10-05 00:00 $1.90 $1.93 $0.02 1.21% $2.01 $1.91 284.69K
2021-10-06 00:00 $1.93 $1.89 $-0.03 -1.71% $2.09 $1.86 388.68K
2021-10-07 00:00 $1.89 $1.92 $0.02 1.22% $1.94 $1.82 253.80K
2021-10-08 00:00 $1.92 $1.92 $0.007 0.37% $1.95 $1.83 372.56K
2021-10-09 00:00 $1.92 $1.95 $0.03 1.56% $2.01 $1.93 236.51K
2021-10-10 00:00 $1.95 $1.86 $-0.1 -4.86% $1.95 $1.85 232.01K
2021-10-11 00:00 $1.86 $1.83 $-0.03 -1.51% $1.98 $1.81 283.57K
2021-10-12 00:00 $1.83 $1.87 $0.03 1.91% $1.94 $1.71 228.63K
2021-10-13 00:00 $1.87 $2.02 $0.16 8.47% $2.38 $1.86 1.05M
2021-10-14 00:00 $2.02 $2.00 $-0.02 -1.14% $2.17 $1.97 490.31K
2021-10-15 00:00 $2.00 $1.98 $-0.02 -1.2% $2.24 $1.94 681.23K
2021-10-16 00:00 $1.98 $2.02 $0.04 2.18% $2.20 $1.95 390.64K
2021-10-17 00:00 $2.02 $2.07 $0.05 2.58% $2.16 $2.03 467.49K
2021-10-18 00:00 $2.07 $2.03 $-0.04 -2.08% $2.22 $1.98 287.65K