Tribe (TRIBE) HistoryRecent price analysis history for TRIBE

image
TRIBE is the governance token that manages the Fei Protocol. TRIBE is governance minimized for peg maintenance, with an emphasis on upgrades and integrations.Discord | Telegram | Medium
$1.03
USD Price
-1.54%
Last 24h
-1.11%
Prediction (7d)
1.92%
Prediction (14d)
-3.41%
Prediction (30d)

Recent Prices

Price Variation

Price History for TRIBE

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.15 $1.18 $0.03 2.51% $1.32 $1.15 671.29K
2021-11-11 00:00 $1.18 $1.33 $0.14 12.17% $1.44 $1.17 1.11M
2021-11-12 00:00 $1.33 $1.27 $-0.06 -4.37% $1.35 $1.26 623.61K
2021-11-13 00:00 $1.27 $1.24 $-0.02 -1.97% $1.29 $1.19 223.65K
2021-11-14 00:00 $1.24 $1.24 $-0.006 -0.48% $1.25 $1.23 100.18K
2021-11-15 00:00 $1.24 $1.22 $-0.02 -1.7% $1.24 $1.18 135.20K
2021-11-16 00:00 $1.22 $1.23 $0.02 1.4% $1.95 $1.18 2.86M
2021-11-17 00:00 $1.23 $1.10 $-0.13 -10.7% $1.26 $1.10 639.94K
2021-11-18 00:00 $1.10 $1.00 $-0.1 -9.17% $1.11 $1.00 150.44K
2021-11-19 00:00 $1.00 $1.03 $0.03 2.5% $1.05 $0.93 2.52K
2021-11-20 00:00 $1.03 $1.10 $0.08 7.41% $1.11 $1.02 74.04K
2021-11-21 00:00 $1.10 $1.11 $0.009 0.82% $1.17 $1.10 118.88K
2021-11-22 00:00 $1.11 $1.14 $0.02 2.25% $1.15 $1.10 127.63K
2021-11-23 00:00 $1.14 $1.14 $0.002 0.18% $1.15 $1.12 58.36K
2021-11-24 00:00 $1.14 $1.10 $-0.04 -3.25% $1.14 $1.10 60.94K
2021-11-25 00:00 $1.10 $1.12 $0.02 1.54% $1.14 $1.10 119.53K
2021-11-26 00:00 $1.12 $0.98 $-0.14 -12.08% $1.14 $0.98 65.88K
2021-11-27 00:00 $0.98 $0.94 $-0.04 -4.36% $1.01 $0.94 -62.99K
2021-11-28 00:00 $0.94 $0.93 $-0.009 -1% $0.95 $0.9 -129.53K
2021-11-29 00:00 $0.93 $1.10 $0.17 17.99% $1.16 $0.92 232.65K
2021-11-30 00:00 $1.10 $1.20 $0.1 9.11% $1.38 $1.09 3.10M
2021-12-01 00:00 $1.20 $1.14 $-0.06 -5.26% $1.22 $1.13 334.91K
2021-12-02 00:00 $1.14 $1.13 $-0.001 -0.09% $1.18 $1.13 150.82K
2021-12-03 00:00 $1.13 $1.10 $-0.03 -3.09% $1.15 $1.06 160.39K
2021-12-04 00:00 $1.10 $1.00 $-0.1 -9.2% $1.11 $0.96 23.64K
2021-12-05 00:00 $1.00 $1.01 $0.02 1.61% $1.03 $0.99 7.79K
2021-12-06 00:00 $1.01 $1.04 $0.02 2.17% $1.08 $1.01 38.81K
2021-12-07 00:00 $1.04 $1.04 $0 0% $1.06 $0.99 27.54K
2021-12-08 00:00 $1.04 $1.03 $-0.009 -0.87% $1.08 $1.03 17.93K
2021-12-09 00:00 $1.03 $1.03 $-0.001 -0.1% $1.04 $1.02 2.03K