TRON (TRX) HistoryRecent price analysis history for TRX

image
TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token...
$0.0986
USD Price
-2.47%
Last 24h
0.00%
Prediction (7d)
1.33%
Prediction (14d)
1.22%
Prediction (30d)

Recent Prices

Price Variation

Price History for TRX

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $0.11 $0.1 $-0.002 -2.08% $0.11 $0.1 -45.46M
2021-09-20 00:00 $0.1 $0.09 $-0.01 -11.97% $0.1 $0.09 -170.64M
2021-09-21 00:00 $0.09 $0.09 $-0.003 -3.52% $0.1 $0.09 -128.08M
2021-09-22 00:00 $0.09 $0.1 $0.01 12.17% $0.1 $0.09 -102.46M
2021-09-23 00:00 $0.1 $0.1 $0.0004 0.35% $0.1 $0.1 -63.64M
2021-09-24 00:00 $0.1 $0.09 $-0.007 -6.83% $0.1 $0.09 -151.68M
2021-09-25 00:00 $0.09 $0.09 $-0.002 -1.7% $0.09 $0.09 -54.14M
2021-09-26 00:00 $0.09 $0.09 $-0.003 -2.98% $0.09 $0.08 -66.78M
2021-09-27 00:00 $0.09 $0.09 $-0.002 -2.19% $0.09 $0.09 -54.35M
2021-09-28 00:00 $0.09 $0.08 $-0.003 -3.42% $0.09 $0.08 -61.73M
2021-09-29 00:00 $0.08 $0.09 $0.003 3.32% $0.09 $0.08 -58.17M
2021-09-30 00:00 $0.09 $0.09 $0.004 4.14% $0.09 $0.09 -47.36M
2021-10-01 00:00 $0.09 $0.09 $0.005 5.87% $0.09 $0.09 -66.39M
2021-10-02 00:00 $0.09 $0.09 $-0.001 -1.32% $0.1 $0.09 -38.51M
2021-10-03 00:00 $0.09 $0.1 $0.001 1.55% $0.1 $0.09 -49.81M
2021-10-04 00:00 $0.1 $0.09 $-0.001 -1.35% $0.1 $0.09 -64.84M
2021-10-05 00:00 $0.09 $0.1 $0.003 2.78% $0.1 $0.09 -62.53M
2021-10-06 00:00 $0.1 $0.1 $-0.0007 -0.76% $0.1 $0.09 -96.60M
2021-10-07 00:00 $0.1 $0.1 $-0.0001 -0.1% $0.1 $0.09 -89.02M
2021-10-08 00:00 $0.1 $0.1 $0.002 2.2% $0.1 $0.1 -58.45M
2021-10-09 00:00 $0.1 $0.1 $0.005 5.53% $0.11 $0.1 -82.00M
2021-10-10 00:00 $0.1 $0.1 $-0.005 -5.21% $0.1 $0.1 -71.67M
2021-10-11 00:00 $0.1 $0.1 $-0.0005 -0.51% $0.1 $0.1 -96.47M
2021-10-12 00:00 $0.1 $0.1 $-0.002 -1.64% $0.1 $0.09 -135.30M
2021-10-13 00:00 $0.1 $0.1 $0.002 2.53% $0.1 $0.09 -118.74M
2021-10-14 00:00 $0.1 $0.1 $-0.0007 -0.68% $0.1 $0.1 -73.12M
2021-10-15 00:00 $0.1 $0.1 $0.001 1.41% $0.1 $0.1 -149.45M
2021-10-16 00:00 $0.1 $0.1 $0.0001 0.05% $0.1 $0.1 -49.12M
2021-10-17 00:00 $0.1 $0.1 $0 -0.04% $0.1 $0.1 -66.59M
2021-10-18 00:00 $0.1 $0.1 $-0.0001 -0.12% $0.1 $0.1 -45.32M