Trust Wallet Token (TWT) HistoryRecent price analysis history for TWT

image
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an...
$1.11
USD Price
-1.27%
Last 24h
0.26%
Prediction (7d)
3.77%
Prediction (14d)
-0.42%
Prediction (30d)

Recent Prices

Price Variation

Price History for TWT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $1.20 $1.15 $-0.05 -4.08% $1.19 $1.12 75.26K
2021-09-20 00:00 $1.15 $0.95 $-0.21 -17.99% $1.06 $0.91 -95.10K
2021-09-21 00:00 $0.95 $1.00 $0.05 5.73% $1.04 $0.87 -303.55
2021-09-22 00:00 $1.00 $1.13 $0.13 13.22% $1.17 $1.01 188.88K
2021-09-23 00:00 $1.13 $1.11 $-0.02 -1.59% $1.17 $1.10 56.79K
2021-09-24 00:00 $1.11 $1.04 $-0.08 -7% $1.07 $1.00 22.12K
2021-09-25 00:00 $1.04 $1.00 $-0.04 -3.5% $1.07 $0.99 -165.22
2021-09-26 00:00 $1.00 $0.99 $-0.007 -0.69% $1.03 $0.95 -4.22K
2021-09-27 00:00 $0.99 $0.93 $-0.06 -6% $1.00 $0.93 -21.22K
2021-09-28 00:00 $0.93 $0.91 $-0.02 -2.42% $0.95 $0.88 -42.87K
2021-09-29 00:00 $0.91 $0.95 $0.03 3.78% $1.02 $0.91 -38.01K
2021-09-30 00:00 $0.95 $0.98 $0.04 3.94% $1.02 $0.95 -8.94K
2021-10-01 00:00 $0.98 $1.07 $0.09 9.04% $1.12 $1.02 46.99K
2021-10-02 00:00 $1.07 $1.07 $0.001 0.09% $1.15 $1.04 50.14K
2021-10-03 00:00 $1.07 $1.07 $0 0% $1.12 $1.07 29.96K
2021-10-04 00:00 $1.07 $1.04 $-0.04 -3.45% $1.10 $1.02 17.28K
2021-10-05 00:00 $1.04 $1.05 $0.02 1.55% $1.13 $1.04 34.95K
2021-10-06 00:00 $1.05 $1.06 $0.006 0.57% $1.15 $1.01 58.40K
2021-10-07 00:00 $1.06 $1.03 $-0.03 -2.46% $1.07 $1.00 10.80K
2021-10-08 00:00 $1.03 $1.02 $-0.01 -1.16% $1.07 $0.94 16.31K
2021-10-09 00:00 $1.02 $1.01 $-0.01 -1.08% $1.05 $1.00 2.63K
2021-10-10 00:00 $1.01 $1.00 $-0.01 -1.02% $1.04 $0.97 -1.30K
2021-10-11 00:00 $1.00 $1.02 $0.02 2.13% $1.11 $0.99 24.58K
2021-10-12 00:00 $1.02 $1.01 $-0.007 -0.69% $1.07 $0.92 8.87K
2021-10-13 00:00 $1.01 $1.29 $0.28 27.27% $1.48 $1.03 2.21M
2021-10-14 00:00 $1.29 $1.19 $-0.1 -7.61% $1.48 $1.17 585.87K
2021-10-15 00:00 $1.19 $1.13 $-0.06 -4.71% $1.30 $1.13 140.52K
2021-10-16 00:00 $1.13 $1.13 $-0.007 -0.62% $1.19 $1.10 65.07K
2021-10-17 00:00 $1.13 $1.09 $-0.03 -3.02% $1.18 $1.08 37.14K
2021-10-18 00:00 $1.09 $1.11 $0.01 1.28% $1.13 $1.05 43.84K