UMA (UMA) HistoryRecent price analysis history for UMA

image
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows...
$11.45
USD Price
-4.66%
Last 24h
3.03%
Prediction (7d)
11.39%
Prediction (14d)
6.88%
Prediction (30d)

Recent Prices

Price Variation

Price History for UMA

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-25 00:00 $9.31 $9.18 $-0.13 -1.44% $9.43 $8.88 2.69M
2021-09-26 00:00 $9.18 $9.39 $0.22 2.34% $9.81 $8.52 3.52M
2021-09-27 00:00 $9.39 $8.82 $-0.57 -6.04% $9.67 $8.82 2.98M
2021-09-28 00:00 $8.82 $8.58 $-0.24 -2.74% $9.09 $8.55 3.27M
2021-09-29 00:00 $8.58 $8.68 $0.09 1.08% $9.16 $8.52 3.50M
2021-09-30 00:00 $8.68 $9.06 $0.39 4.46% $9.18 $8.64 2.95M
2021-10-01 00:00 $9.06 $9.56 $0.5 5.5% $9.84 $8.98 4.08M
2021-10-02 00:00 $9.56 $9.89 $0.33 3.44% $10.52 $9.44 3.90M
2021-10-03 00:00 $9.89 $10.15 $0.26 2.64% $10.33 $9.64 2.11M
2021-10-04 00:00 $10.15 $9.70 $-0.45 -4.39% $10.16 $9.49 3.01M
2021-10-05 00:00 $9.70 $10.02 $0.32 3.26% $10.31 $9.63 2.97M
2021-10-06 00:00 $10.02 $9.85 $-0.17 -1.68% $10.16 $9.44 2.67M
2021-10-07 00:00 $9.85 $9.93 $0.07 0.76% $10.21 $9.60 2.38M
2021-10-08 00:00 $9.93 $9.79 $-0.14 -1.43% $10.23 $9.70 2.03M
2021-10-09 00:00 $9.79 $11.31 $1.53 15.59% $11.82 $9.77 7.15M
2021-10-10 00:00 $11.31 $10.22 $-1.09 -9.64% $11.93 $10.19 5.38M
2021-10-11 00:00 $10.22 $9.97 $-0.25 -2.47% $10.65 $9.82 2.02M
2021-10-12 00:00 $9.97 $9.72 $-0.25 -2.51% $9.97 $9.47 1.83M
2021-10-13 00:00 $9.72 $9.98 $0.26 2.7% $10.08 $9.50 1.34M
2021-10-14 00:00 $9.98 $10.23 $0.25 2.51% $10.35 $9.90 2.38M
2021-10-15 00:00 $10.23 $10.98 $0.75 7.33% $11.86 $10.00 8.07M
2021-10-16 00:00 $10.98 $11.00 $0.02 0.18% $11.56 $10.97 3.36M
2021-10-17 00:00 $11.00 $10.54 $-0.46 -4.18% $11.16 $10.27 2.02M
2021-10-18 00:00 $10.54 $10.80 $0.26 2.47% $11.01 $10.24 2.33M
2021-10-19 00:00 $10.80 $13.97 $3.17 29.35% $14.40 $10.67 40.06M
2021-10-20 00:00 $13.97 $12.86 $-1.11 -7.95% $14.50 $12.44 26.35M
2021-10-21 00:00 $12.86 $12.02 $-0.84 -6.53% $13.10 $12.01 6.03M
2021-10-22 00:00 $12.02 $12.15 $0.13 1.08% $12.67 $11.79 3.05M
2021-10-23 00:00 $12.15 $12.02 $-0.13 -1.07% $12.17 $11.71 2.00M
2021-10-24 00:00 $12.02 $11.46 $-0.56 -4.66% $12.32 $11.41 1.64M