Uniswap Protocol Token (UNI) HistoryRecent price analysis history for UNI

image
Uniswap is a protocol for exchanging ERC-20 tokens on Ethereum. It eliminates trusted intermediaries and unnecessary forms of rent extraction, allowing for fast, efficient trading. Where it makes tradeoffs decentralization,...
$25.71
USD Price
-3.67%
Last 24h
5.11%
Prediction (7d)
0.45%
Prediction (14d)
4.53%
Prediction (30d)

Recent Prices

Price Variation

Price History for UNI

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-19 00:00 $24.54 $23.89 $-0.65 -2.65% $24.64 $23.51 23.43M
2021-09-20 00:00 $23.89 $20.80 $-3.09 -12.93% $23.98 $20.53 59.82M
2021-09-21 00:00 $20.80 $18.99 $-1.81 -8.7% $21.62 $18.36 58.80M
2021-09-22 00:00 $18.99 $21.64 $2.65 13.95% $21.65 $18.86 46.85M
2021-09-23 00:00 $21.64 $21.49 $-0.15 -0.69% $21.83 $20.90 26.16M
2021-09-24 00:00 $21.49 $19.67 $-1.82 -8.47% $21.62 $18.24 46.44M
2021-09-25 00:00 $19.67 $19.48 $-0.19 -0.97% $20.10 $18.96 25.59M
2021-09-26 00:00 $19.48 $24.12 $4.64 23.82% $24.76 $17.76 101.68M
2021-09-27 00:00 $24.12 $22.41 $-1.71 -7.09% $26.02 $22.29 81.93M
2021-09-28 00:00 $22.41 $23.09 $0.68 3.03% $24.97 $22.17 126.91M
2021-09-29 00:00 $23.09 $23.01 $-0.08 -0.35% $24.29 $22.34 85.87M
2021-09-30 00:00 $23.01 $23.53 $0.52 2.26% $23.95 $22.64 59.58M
2021-10-01 00:00 $23.53 $25.65 $2.12 9.01% $25.77 $23.48 76.03M
2021-10-02 00:00 $25.65 $26.15 $0.5 1.95% $27.23 $25.39 53.74M
2021-10-03 00:00 $26.15 $26.02 $-0.13 -0.5% $26.62 $25.68 29.91M
2021-10-04 00:00 $26.02 $25.35 $-0.67 -2.57% $26.03 $24.28 41.47M
2021-10-05 00:00 $25.35 $25.65 $0.3 1.18% $25.90 $24.59 43.45M
2021-10-06 00:00 $25.65 $25.28 $-0.37 -1.44% $26.04 $23.80 45.36M
2021-10-07 00:00 $25.27 $25.53 $0.26 1.03% $26.31 $24.49 39.49M
2021-10-08 00:00 $25.53 $24.74 $-0.79 -3.09% $26.11 $24.64 39.30M
2021-10-09 00:00 $24.74 $25.15 $0.41 1.66% $25.67 $24.54 28.08M
2021-10-10 00:00 $25.15 $24.18 $-0.97 -3.86% $26.01 $24.11 31.06M
2021-10-11 00:00 $24.18 $24.17 $-0.01 -0.04% $25.06 $23.54 30.57M
2021-10-12 00:00 $24.17 $23.46 $-0.71 -2.94% $24.17 $22.32 35.11M
2021-10-13 00:00 $23.46 $24.68 $1.22 5.2% $25.73 $23.17 49.60M
2021-10-14 00:00 $24.68 $26.44 $1.76 7.13% $26.46 $24.55 46.74M
2021-10-15 00:00 $26.44 $25.87 $-0.57 -2.16% $26.84 $25.39 47.17M
2021-10-16 00:00 $25.87 $27.06 $1.19 4.6% $27.92 $25.75 43.11M
2021-10-17 00:00 $27.06 $25.92 $-1.14 -4.21% $27.12 $25.08 31.60M
2021-10-18 00:00 $25.92 $25.66 $-0.26 -1% $26.24 $24.88 15.08M