USD Coin (USDC) HistoryRecent price analysis history for USDC

image
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first...
$1.00
USD Price
0.00%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for USDC

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-11-10 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.06 $0.97 -5.13
2021-11-11 00:00 $1.00 $1.00 $0 0% $1.01 $0.99 -2.35
2021-11-12 00:00 $1.00 $1.00 $0.0001 0.01% $1.02 $0.97 3.86
2021-11-13 00:00 $1.00 $1.00 $0 0% $1.01 $0.98 2.54
2021-11-14 00:00 $1.00 $1.00 $0 0% $1.00 $0.97 0.74
2021-11-15 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.04 $1.00 -3.55
2021-11-16 00:00 $1.00 $1.00 $0.0001 0.01% $1.06 $0.98 -2.79
2021-11-17 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.01 $0.97 -2.35
2021-11-18 00:00 $1.00 $1.00 $-0.0002 -0.02% $1.07 $0.99 -19.48
2021-11-19 00:00 $1.00 $1.00 $0.0003 0.03% $1.01 $0.96 13.67
2021-11-20 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $0.96 8.51
2021-11-21 00:00 $1.00 $1.00 $-0.001 -0.13% $1.02 $1.00 -4.57
2021-11-22 00:00 $1.00 $1.00 $0.0003 0.03% $1.06 $0.99 4.00
2021-11-23 00:00 $1.00 $1.00 $-0.0002 -0.02% $1.01 $0.96 -5.89
2021-11-24 00:00 $1.00 $1.00 $0 0% $1.01 $0.98 -5.38
2021-11-25 00:00 $1.00 $1.00 $0.0002 0.02% $1.01 $0.97 4.04
2021-11-26 00:00 $1.00 $1.00 $0.001 0.1% $1.10 $1.00 31.44
2021-11-27 00:00 $1.00 $1.00 $-0.001 -0.1% $1.01 $0.98 6.01
2021-11-28 00:00 $1.00 $1.00 $0.001 0.1% $1.00 $0.93 10.78
2021-11-29 00:00 $1.00 $1.00 $-0.001 -0.1% $1.02 $0.98 11.53
2021-11-30 00:00 $1.00 $1.00 $0.001 0.1% $1.04 $0.98 56.23
2021-12-01 00:00 $1.00 $1.00 $0 0% $1.03 $0.99 20.80
2021-12-02 00:00 $1.00 $1.00 $-0.001 -0.1% $1.02 $0.99 0.46
2021-12-03 00:00 $1.00 $1.00 $-0.0002 -0.02% $1.07 $0.98 -7.22
2021-12-04 00:00 $1.00 $1.00 $0.0002 0.02% $1.09 $0.88 5.96
2021-12-05 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.97 37.97
2021-12-06 00:00 $1.00 $1.00 $-0.001 -0.1% $1.01 $0.94 16.80
2021-12-07 00:00 $1.00 $1.00 $0 0% $1.03 $0.99 3.80
2021-12-08 00:00 $1.00 $1.00 $0 0% $1.01 $0.96 6.59
2021-12-09 00:00 $1.00 $1.00 $0.0001 0.01% $1.00 $1.00 223.62