Tether (USDT) HistoryRecent price analysis history for USDT

image
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by traditional currency and cash equivalents held in the reserves...
$1.00
USD Price
0.00%
Last 24h
0.00%
Prediction (7d)
0.00%
Prediction (14d)
0.00%
Prediction (30d)

Recent Prices

Price Variation

Price History for USDT

Data feeding the MagicBall AI
Date Open Close Change Change % High Low Volume
2021-09-22 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.93 29.84
2021-09-23 00:00 $1.00 $1.00 $0 0% $1.00 $0.96 21.44
2021-09-24 00:00 $1.00 $1.00 $0 0% $1.06 $0.95 58.35
2021-09-25 00:00 $1.00 $1.00 $0 0% $1.02 $0.96 293.36
2021-09-26 00:00 $1.00 $1.00 $0 0% $1.02 $0.95 16.36
2021-09-27 00:00 $1.00 $1.00 $0 0% $1.05 $1.00 20.97
2021-09-28 00:00 $1.00 $1.00 $0 0% $1.04 $1.00 22.78
2021-09-29 00:00 $1.00 $1.00 $-0.001 -0.1% $1.03 $0.98 8.09
2021-09-30 00:00 $1.00 $1.00 $0 0% $1.01 $0.95 12.05
2021-10-01 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.9 30.80
2021-10-02 00:00 $1.00 $1.00 $-0.001 -0.1% $1.02 $0.96 70.11
2021-10-03 00:00 $1.00 $1.00 $0 0% $1.02 $0.98 13.66
2021-10-04 00:00 $1.00 $1.00 $0 0% $1.01 $0.95 43.06
2021-10-05 00:00 $1.00 $1.00 $-0.001 -0.1% $1.01 $0.95 16.72
2021-10-06 00:00 $1.00 $1.00 $0.001 0.1% $1.01 $0.91 37.38
2021-10-07 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 1,655.67B
2021-10-08 00:00 $1.00 $1.00 $0 0% $1.04 $1.00 6.90
2021-10-09 00:00 $1.00 $1.00 $0 0% $1.01 $0.98 5.20
2021-10-10 00:00 $1.00 $1.00 $0.001 0.1% $1.03 $0.99 12.83
2021-10-11 00:00 $1.00 $1.00 $-0.001 -0.1% $1.01 $0.95 12.39
2021-10-12 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.03 $0.97 -3.82
2021-10-13 00:00 $1.00 $1.00 $0 0% $1.01 $0.95 -3.38
2021-10-14 00:00 $1.00 $1.00 $0.0001 0.01% $1.02 $0.99 8.29
2021-10-15 00:00 $1.00 $1.00 $0 0% $1.02 $0.92 13.67
2021-10-16 00:00 $1.00 $1.00 $-0.0001 -0.01% $1.02 $0.99 -1.18
2021-10-17 00:00 $1.00 $1.00 $0.0001 0.01% $1.00 $0.96 -1.14
2021-10-18 00:00 $1.00 $1.00 $0 0% $1.01 $0.97 8.99
2021-10-19 00:00 $1.00 $1.00 $0 0% $1.00 $0.96 10.61
2021-10-20 00:00 $1.00 $1.00 $0 0% $1.02 $0.96 13.42
2021-10-21 00:00 $1.00 $1.00 $0 0% $1.00 $1.00 37.94K